Highlights
NASDAQ: EPAY       Bottomline Tech IN
Last Price Today's Change   Day's Range   Trading Volume
54.05   -0.33 (0.61%)  53.94 - 54.90  275,000

Recent Prices

Date Open Range Close Change Volume
17/01/2020 54.79 53.94 - 54.90 54.05 -0.33 (0.61%) 275,000
16/01/2020 54.07 53.88 - 54.75 54.38 +0.76 (1.42%) 222,900
15/01/2020 53.11 53.00 - 53.90 53.62 +0.32 (0.60%) 198,200
14/01/2020 53.89 53.04 - 54.35 53.30 -0.78 (1.44%) 223,100
13/01/2020 53.65 53.12 - 54.35 54.08 +0.275 (0.51%) 164,000
10/01/2020 53.96 53.22 - 54.46 53.48 -0.325 (0.60%) 180,000
09/01/2020 54.46 53.74 - 55.41 53.805 -0.255 (0.47%) 152,000
08/01/2020 54.53 54.03 - 55.41 54.06 -0.48 (0.88%) 264,400
07/01/2020 54.06 53.685 - 54.69 54.54 +0.32 (0.59%) 176,500
06/01/2020 53.40 53.25 - 54.28 54.22 +0.34 (0.63%) 202,100
03/01/2020 53.19 53.065 - 54.07 53.88 -0.12 (0.22%) 229,400
02/01/2020 54.35 52.662 - 54.60 54.00 +0.40 (0.75%) 253,800
31/12/2019 53.32 53.25 - 54.24 53.60 +0.03 (0.06%) 299,500
30/12/2019 53.49 52.65 - 53.60 53.57 +0.08 (0.15%) 153,800
27/12/2019 53.75 53.17 - 53.75 53.49 -0.17 (0.32%) 205,600
26/12/2019 53.80 53.44 - 53.96 53.66 +0.03 (0.06%) 120,200
24/12/2019 53.58 53.41 - 53.80 53.63 +0.02 (0.04%) 90,300
23/12/2019 53.31 52.98 - 54.16 53.61 +0.30 (0.56%) 159,000

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers