Highlights
NASDAQ: EPAY       Bottomline Tech IN
Last Price Today's Change   Day's Range   Trading Volume
42.49   +0.36 (0.85%)  42.10 - 42.715  215,800

Recent Prices

Date Open Range Close Change Volume
21/10/2020 42.10 42.10 - 42.715 42.49 +0.36 (0.85%) 215,800
20/10/2020 42.85 41.83 - 43.11 42.13 -0.28 (0.66%) 132,900
19/10/2020 43.24 42.06 - 44.015 42.41 -0.51 (1.19%) 122,500
16/10/2020 43.32 42.06 - 43.82 42.92 -0.38 (0.88%) 122,000
15/10/2020 42.37 42.37 - 43.44 43.30 +0.29 (0.67%) 115,900
14/10/2020 42.96 42.55 - 43.34 43.01 -0.01 (0.02%) 182,100
13/10/2020 44.98 42.97 - 45.23 43.02 -2.16 (4.78%) 304,500
12/10/2020 45.14 44.43 - 45.91 45.18 +0.32 (0.71%) 221,100
09/10/2020 44.24 43.24 - 44.86 44.86 +0.86 (1.95%) 152,000
08/10/2020 43.54 42.55 - 44.62 44.00 +0.91 (2.11%) 239,600
07/10/2020 43.12 42.295 - 43.84 43.09 +0.36 (0.84%) 425,400
06/10/2020 43.30 42.295 - 43.84 42.73 -0.17 (0.40%) 204,400
05/10/2020 42.76 42.45 - 43.365 42.90 +0.62 (1.47%) 119,700
02/10/2020 42.23 41.77 - 42.83 42.28 -0.75 (1.74%) 199,200
01/10/2020 42.33 41.825 - 43.07 43.03 +0.87 (2.06%) 311,400
30/09/2020 42.64 42.04 - 43.16 42.16 -0.44 (1.03%) 284,400
29/09/2020 42.83 42.36 - 43.29 42.60 -0.22 (0.51%) 133,800
28/09/2020 42.73 42.43 - 42.95 42.82 +0.85 (2.03%) 135,000
25/09/2020 42.02 41.53 - 42.615 41.97 -0.03 (0.07%) 181,200
24/09/2020 41.22 40.74 - 43.32 42.00 +0.59 (1.42%) 228,400
23/09/2020 42.78 41.16 - 43.32 41.41 -1.24 (2.91%) 245,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10