Highlights
NASDAQ: BSTC       Biospecifics Tech Cp
Last Price Today's Change   Day's Range   Trading Volume
88.50   +0.06 (0.07%)  88.44 - 88.50  29,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 88.46 88.44 - 88.50 88.50 +0.06 (0.07%) 29,500
25/11/2020 88.45 88.44 - 88.48 88.44 0.00 (0.00%) 82,600
24/11/2020 88.45 88.44 - 88.50 88.44 0.00 (0.00%) 117,100
23/11/2020 88.45 88.40 - 88.50 88.44 0.00 (0.00%) 89,700
20/11/2020 88.40 88.40 - 88.45 88.44 +0.01 (0.01%) 64,900
19/11/2020 88.41 88.39 - 88.47 88.43 +0.02 (0.02%) 85,000
18/11/2020 88.38 88.36 - 88.45 88.41 +0.07 (0.08%) 72,900
17/11/2020 88.34 88.30 - 88.45 88.34 +0.02 (0.02%) 85,800
16/11/2020 88.31 88.28 - 88.50 88.32 -0.02 (0.02%) 109,200
13/11/2020 88.38 88.25 - 88.38 88.34 +0.04 (0.05%) 109,400
12/11/2020 88.30 88.26 - 88.40 88.30 0.00 (0.00%) 115,100
11/11/2020 88.26 88.26 - 88.35 88.30 -0.01 (0.01%) 77,900
10/11/2020 88.25 88.25 - 88.34 88.31 +0.09 (0.10%) 126,900
09/11/2020 88.38 88.22 - 88.40 88.22 0.00 (0.00%) 151,900
06/11/2020 88.22 88.20 - 88.35 88.22 -0.04 (0.05%) 105,700
05/11/2020 88.26 88.18 - 88.35 88.26 -0.09 (0.10%) 133,400
04/11/2020 88.18 88.16 - 88.35 88.35 +0.17 (0.19%) 302,700
03/11/2020 88.25 88.16 - 88.25 88.18 0.00 (0.00%) 110,300
02/11/2020 88.15 87.95 - 88.25 88.18 +0.08 (0.09%) 207,400
30/10/2020 88.00 87.95 - 88.24 88.10 -0.04 (0.05%) 186,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76