Highlights
NASDAQ: BRLI       Brilliant Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
9.80   -0.09 (0.91%)  9.75 - 9.90  47,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 9.84 9.75 - 9.90 9.80 -0.09 (0.91%) 47,000
30/11/2020 9.89 9.82 - 9.89 9.83 +0.01 (0.10%) 2,000
27/11/2020 9.82 9.81 - 9.86 9.82 -0.07 (0.71%) 6,400
25/11/2020 9.86 9.81 - 9.86 9.81 0.00 (0.00%) 1,600
24/11/2020 9.82 9.81 - 9.83 9.81 -0.02 (0.20%) 229,800
23/11/2020 9.82 9.82 - 9.84 9.83 -0.01 (0.10%) 1,700
20/11/2020 9.84 9.80 - 9.84 9.82 0.00 (0.00%) 5,100
19/11/2020 9.80 9.80 - 9.82 9.82 +0.01 (0.10%) 6,000
18/11/2020 9.81 9.80 - 9.81 9.81 +0.01 (0.10%) 100
17/11/2020 9.80 9.784 - 9.80 9.80 +0.01 (0.10%) 400
16/11/2020 9.79 9.78 - 9.80 9.79 +0.03 (0.31%) 6,800
13/11/2020 9.81 9.76 - 9.81 9.76 0.00 (0.00%) 5
12/11/2020 9.81 9.76 - 9.81 9.76 0.00 (0.00%) 5
11/11/2020 9.81 9.76 - 9.81 9.76 0.00 (0.00%) 5
10/11/2020 9.81 9.75 - 9.81 9.794 +0.044 (0.45%) 5,100
09/11/2020 9.77 9.75 - 9.77 9.75 0.00 (0.00%) 3
06/11/2020 9.77 9.75 - 9.77 9.75 0.00 (0.00%) 3
05/11/2020 9.77 9.75 - 9.77 9.75 0.00 (0.00%) 48,619
04/11/2020 9.77 9.75 - 9.77 9.75 0.00 (0.00%) 48,619
03/11/2020 9.77 9.75 - 9.77 9.75 0.00 (0.00%) 48,619

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73