Highlights
NASDAQ: BIIB       Biogen Inc
Last Price Today's Change   Day's Range   Trading Volume
265.00   -1.80 (0.67%)  262.17 - 267.23  1,016,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 267.23 262.17 - 267.23 265.00 -1.80 (0.67%) 1,016,100
22/10/2020 268.75 262.50 - 269.185 266.80 -2.11 (0.78%) 1,280,300
21/10/2020 264.99 260.30 - 271.04 268.91 +1.79 (0.67%) 1,848,800
20/10/2020 270.45 266.09 - 280.045 267.12 -1.65 (0.61%) 1,156,100
19/10/2020 279.27 268.21 - 280.05 268.77 -11.24 (4.01%) 1,207,900
16/10/2020 282.43 279.51 - 286.378 280.01 -0.62 (0.22%) 843,200
15/10/2020 284.85 280.10 - 292.99 280.63 -8.39 (2.90%) 853,000
14/10/2020 292.99 286.00 - 292.99 289.02 -2.44 (0.84%) 977,300
13/10/2020 288.53 285.78 - 293.34 291.46 -0.02 (0.01%) 683,000
12/10/2020 289.28 285.78 - 293.34 291.48 +4.94 (1.72%) 1,130,000
09/10/2020 287.16 285.17 - 289.00 286.54 -0.38 (0.13%) 946,300
08/10/2020 287.40 280.905 - 288.44 286.92 +1.17 (0.41%) 504,500
07/10/2020 282.24 280.90 - 287.08 285.75 +4.60 (1.64%) 646,700
06/10/2020 284.17 277.355 - 285.92 281.15 -3.03 (1.07%) 758,100
05/10/2020 278.67 277.355 - 285.92 284.18 +6.54 (2.36%) 888,000
02/10/2020 281.65 276.06 - 286.16 277.64 -7.93 (2.78%) 975,900
01/10/2020 284.96 280.59 - 286.17 285.57 +1.89 (0.67%) 971,600
30/09/2020 283.87 280.79 - 284.85 283.68 +1.33 (0.47%) 1,199,900
29/09/2020 280.84 280.23 - 285.45 282.35 +0.315 (0.11%) 864,700
28/09/2020 282.00 279.18 - 287.95 282.035 +8.755 (3.20%) 1,782,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22