Highlights
NASDAQ: BDSI       Biodelivery Sci Intl
Last Price Today's Change   Day's Range   Trading Volume
3.42   -0.09 (2.56%)  3.37 - 3.60  1,403,600

Recent Prices

Date Open Range Close Change Volume
16/04/2021 3.51 3.37 - 3.60 3.42 -0.09 (2.56%) 1,403,600
15/04/2021 3.50 3.435 - 3.60 3.47 +0.01 (0.29%) 970,200
14/04/2021 3.46 3.43 - 3.57 3.46 +0.01 (0.29%) 1,096,800
13/04/2021 3.49 3.44 - 3.57 3.45 -0.04 (1.15%) 828,100
12/04/2021 3.58 3.46 - 3.69 3.50 -0.08 (2.23%) 1,073,800
09/04/2021 3.65 3.53 - 3.69 3.55 -0.10 (2.74%) 1,336,600
08/04/2021 3.58 3.54 - 3.66 3.65 +0.09 (2.53%) 738,400
07/04/2021 3.67 3.54 - 3.72 3.56 -0.11 (3.00%) 995,900
06/04/2021 3.65 3.63 - 3.815 3.67 +0.02 (0.55%) 1,015,900
05/04/2021 3.78 3.63 - 3.92 3.68 -0.10 (2.65%) 1,256,700
01/04/2021 3.90 3.71 - 3.97 3.74 -0.16 (4.10%) 1,303,300
31/03/2021 3.75 3.75 - 3.97 3.91 +0.16 (4.27%) 1,561,700
30/03/2021 3.66 3.61 - 3.79 3.75 +0.08 (2.18%) 953,300
29/03/2021 3.63 3.56 - 3.71 3.67 +0.04 (1.10%) 703,500
26/03/2021 3.72 3.48 - 3.72 3.65 -0.03 (0.82%) 669,500
25/03/2021 3.50 3.47 - 3.72 3.68 +0.18 (5.14%) 843,800
24/03/2021 3.70 3.53 - 3.96 3.53 -0.14 (3.81%) 1,275,300
23/03/2021 3.95 3.62 - 3.98 3.67 -0.25 (6.38%) 1,874,800
22/03/2021 3.84 3.66 - 4.02 3.92 +0.07 (1.82%) 2,879,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47