Highlights
NASDAQ: BCRX       Biocryst Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
7.16   +0.05 (0.70%)  6.95 - 7.70  1,708,300

Recent Prices

Date Open Range Close Change Volume
21/09/2023 7.05 6.95 - 7.70 7.16 +0.05 (0.70%) 1,708,300
20/09/2023 7.66 7.08 - 7.70 7.11 -0.54 (7.06%) 2,046,100
19/09/2023 7.50 7.45 - 7.82 7.65 +0.12 (1.59%) 2,694,900
18/09/2023 7.20 6.72 - 7.58 7.53 +0.68 (9.93%) 6,300,300
15/09/2023 6.94 6.72 - 6.98 6.85 -0.07 (1.01%) 5,206,400
14/09/2023 6.90 6.68 - 6.98 6.92 +0.04 (0.58%) 2,419,100
13/09/2023 6.91 6.68 - 6.95 6.88 -0.06 (0.86%) 3,045,700
12/09/2023 6.80 6.74 - 7.095 6.94 +0.10 (1.46%) 2,793,900
11/09/2023 7.05 6.82 - 7.205 6.84 -0.24 (3.39%) 2,686,400
08/09/2023 6.88 6.84 - 7.205 7.08 +0.23 (3.36%) 2,026,500
07/09/2023 6.99 6.73 - 6.99 6.85 -0.15 (2.14%) 2,331,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74