Highlights
NASDAQ: BASI       Bioanalytical Syst
Last Price Today's Change   Day's Range   Trading Volume
5.19   +0.04 (0.78%)  5.01 - 5.32  25,300

Recent Prices

Date Open Range Close Change Volume
07/08/2020 5.01 5.01 - 5.32 5.19 +0.04 (0.78%) 25,300
06/08/2020 5.30 5.06 - 5.32 5.15 -0.15 (2.83%) 18,200
05/08/2020 5.30 5.06 - 5.50 5.307 -0.043 (0.80%) 27,600
04/08/2020 5.35 5.06 - 5.35 5.34 -0.01 (0.19%) 15,900
03/08/2020 5.45 5.17 - 5.59 5.34 -0.03 (0.56%) 7,200
31/07/2020 5.55 5.17 - 5.59 5.37 -0.075 (1.38%) 15,000
30/07/2020 5.45 5.19 - 5.48 5.42 -0.03 (0.55%) 21,500
29/07/2020 5.59 5.38 - 5.60 5.46 -0.03 (0.55%) 70,100
28/07/2020 5.08 5.08 - 5.51 5.49 +0.34 (6.60%) 52,100
27/07/2020 5.02 4.952 - 5.19 5.155 +0.145 (2.89%) 11,000
24/07/2020 5.15 4.89 - 5.25 5.01 -0.11 (2.15%) 17,200
23/07/2020 4.899 4.777 - 5.99 5.12 +0.28 (5.79%) 305,400
22/07/2020 4.87 4.777 - 4.935 4.84 -0.03 (0.62%) 2,600
21/07/2020 4.85 4.80 - 5.01 4.87 +0.01 (0.21%) 11,400
20/07/2020 4.95 4.86 - 4.995 4.86 -0.10 (2.02%) 5,900
17/07/2020 4.86 4.86 - 5.03 5.01 +0.14 (2.87%) 7,900
16/07/2020 4.71 4.71 - 4.93 4.914 +0.214 (4.55%) 82,700
15/07/2020 4.94 4.68 - 5.04 4.70 -0.03 (0.63%) 16,300
14/07/2020 4.85 4.73 - 5.065 4.81 -0.09 (1.84%) 12,100
13/07/2020 4.836 4.836 - 5.065 4.904 -0.066 (1.33%) 13,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers