Highlights
NASDAQ: BGCP       Bgc Partners Cl A
Last Price Today's Change   Day's Range   Trading Volume
5.92   +0.12 (2.07%)  5.684 - 5.92  1,899,500

Recent Prices

Date Open Range Close Change Volume
13/12/2019 5.78 5.684 - 5.92 5.92 +0.12 (2.07%) 1,899,500
12/12/2019 5.70 5.68 - 5.84 5.80 +0.12 (2.11%) 1,110,900
11/12/2019 5.72 5.63 - 5.745 5.68 -0.05 (0.87%) 1,588,900
10/12/2019 5.88 5.695 - 5.88 5.73 -0.13 (2.22%) 1,671,400
09/12/2019 5.82 5.78 - 5.89 5.86 +0.05 (0.86%) 1,917,700
06/12/2019 5.74 5.74 - 5.85 5.81 +0.10 (1.75%) 1,239,100
05/12/2019 5.78 5.53 - 5.79 5.71 -0.07 (1.21%) 1,292,400
04/12/2019 5.77 5.75 - 5.84 5.78 +0.02 (0.35%) 1,119,800
03/12/2019 5.75 5.51 - 5.80 5.76 -0.07 (1.20%) 1,882,600
02/12/2019 5.84 5.807 - 5.92 5.83 +0.03 (0.52%) 1,446,100
29/11/2019 5.89 5.785 - 5.89 5.80 -0.09 (1.53%) 475,500
27/11/2019 5.82 5.785 - 5.89 5.89 +0.09 (1.55%) 1,237,400
26/11/2019 5.76 5.71 - 5.83 5.80 +0.06 (1.05%) 1,548,700
25/11/2019 5.75 5.70 - 5.80 5.74 +0.01 (0.17%) 2,069,100
22/11/2019 5.67 5.65 - 5.77 5.73 +0.06 (1.06%) 1,419,900
21/11/2019 5.66 5.60 - 5.73 5.67 +0.03 (0.53%) 1,367,200
20/11/2019 5.59 5.55 - 5.69 5.64 +0.05 (0.89%) 1,687,700
19/11/2019 5.61 5.47 - 5.63 5.59 +0.02 (0.36%) 2,155,900
18/11/2019 5.53 5.49 - 5.57 5.57 +0.03 (0.54%) 1,151,400

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers