Highlights
NASDAQ: BGCP       Bgc Partners Cl A
Last Price Today's Change   Day's Range   Trading Volume
2.555   -0.095 (3.58%)  2.52 - 2.74  889,389

Recent Prices

Date Open Range Close Change Volume
23/10/2020 2.71 2.64 - 2.74 2.65 -0.04 (1.49%) 1,666,200
22/10/2020 2.72 2.67 - 2.73 2.69 -0.02 (0.74%) 1,100,300
21/10/2020 2.75 2.70 - 2.785 2.71 -0.06 (2.17%) 756,600
20/10/2020 2.78 2.75 - 2.82 2.77 +0.02 (0.73%) 798,300
19/10/2020 2.84 2.685 - 2.90 2.75 -0.09 (3.17%) 1,662,700
16/10/2020 2.71 2.59 - 2.84 2.84 +0.10 (3.65%) 2,273,700
15/10/2020 2.63 2.59 - 2.75 2.74 +0.10 (3.79%) 1,329,600
14/10/2020 2.69 2.64 - 2.73 2.64 -0.08 (2.94%) 1,137,300
13/10/2020 2.83 2.64 - 2.88 2.72 -0.14 (4.90%) 1,567,400
12/10/2020 2.67 2.64 - 2.88 2.86 +0.18 (6.72%) 5,060,200
09/10/2020 2.77 2.67 - 2.78 2.68 -0.07 (2.55%) 1,588,400
08/10/2020 2.72 2.64 - 2.76 2.75 +0.08 (3.00%) 1,545,400
07/10/2020 2.68 2.64 - 2.76 2.67 +0.02 (0.75%) 1,554,500
06/10/2020 2.73 2.64 - 2.76 2.65 -0.06 (2.21%) 1,711,000
05/10/2020 2.58 2.58 - 2.73 2.71 +0.12 (4.63%) 2,688,500
02/10/2020 2.46 2.432 - 2.61 2.59 +0.08 (3.19%) 2,092,100
01/10/2020 2.39 2.36 - 2.52 2.51 +0.11 (4.58%) 2,242,700
30/09/2020 2.42 2.36 - 2.47 2.40 +0.01 (0.42%) 2,321,200
29/09/2020 2.40 2.36 - 2.44 2.39 -0.01 (0.42%) 1,475,100
28/09/2020 2.35 2.299 - 2.43 2.40 +0.06 (2.56%) 3,135,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1252  4725  254  3173 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNAP 41.632-1.538 
 GRIL 2.00+0.47 
 AAPL 113.744-1.296 
 OAS 0.155-0.014 
 GE 7.315-0.315 
 AAL 11.925-0.675 
 SQQQ 23.042+1.442 
 NIO 25.91-1.25 
 AMD 81.78-0.18