Highlights
NASDAQ: BHLB       Berkshire Hills Bancorp
Last Price Today's Change   Day's Range   Trading Volume
22.14   +0.12 (0.54%)  21.55 - 22.21  169,400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 22.02 21.55 - 22.21 22.14 +0.06 (0.27%) 169,400
14/04/2021 21.35 21.07 - 22.33 22.08 +0.73 (3.42%) 181,000
13/04/2021 22.33 21.07 - 22.68 21.35 -1.21 (5.36%) 365,200
12/04/2021 22.62 22.26 - 22.68 22.56 +0.07 (0.31%) 241,600
09/04/2021 22.54 21.697 - 22.60 22.49 +0.15 (0.67%) 163,400
08/04/2021 22.25 21.697 - 22.60 22.34 +0.07 (0.31%) 205,100
07/04/2021 22.39 22.044 - 22.91 22.27 -0.08 (0.36%) 226,600
06/04/2021 22.60 22.24 - 22.98 22.35 -0.25 (1.11%) 171,900
05/04/2021 22.78 21.81 - 22.98 22.60 +0.20 (0.89%) 218,600
01/04/2021 22.27 21.81 - 22.81 22.40 +0.08 (0.36%) 187,700
31/03/2021 22.48 22.26 - 22.81 22.32 -0.26 (1.15%) 345,700
30/03/2021 22.33 21.83 - 22.98 22.58 +0.49 (2.22%) 205,600
29/03/2021 22.42 21.83 - 22.98 22.09 -0.74 (3.24%) 247,500
26/03/2021 22.75 22.39 - 22.93 22.83 +0.58 (2.61%) 263,100
25/03/2021 21.38 21.15 - 22.865 22.25 +0.77 (3.58%) 332,900
24/03/2021 21.94 21.34 - 22.865 21.48 -0.06 (0.28%) 291,300
23/03/2021 21.89 21.34 - 22.78 21.54 -0.70 (3.15%) 255,200
22/03/2021 22.78 22.03 - 22.78 22.24 -1.09 (4.67%) 287,000
19/03/2021 23.48 22.53 - 24.74 23.45 -0.22 (0.93%) 781,200
18/03/2021 23.88 23.36 - 24.74 23.67 +0.12 (0.51%) 482,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets