Highlights
NASDAQ: BBGI       Beasley Broadcast Group
Last Price Today's Change   Day's Range   Trading Volume
1.47   -0.01 (0.68%)  1.47 - 1.59  12,100

Recent Prices

Date Open Range Close Change Volume
18/05/2022 1.58 1.48 - 1.58 1.48 -0.086 (5.49%) 26,400
13/05/2022 1.50 1.47 - 1.50 1.47 +0.03 (2.08%) 7,100
12/05/2022 1.43 1.42 - 1.511 1.44 +0.03 (2.13%) 34,100
10/05/2022 1.58 1.45 - 1.60 1.45 -0.13 (8.23%) 31,100
09/05/2022 1.70 1.57 - 1.70 1.58 -0.08 (4.82%) 42,200
02/05/2022 1.72 1.65 - 1.72 1.65 -0.04 (2.37%) 13,366
26/04/2022 1.748 1.66 - 1.75 1.66 -0.09 (5.14%) 62,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90