Highlights
NASDAQ: BECN       Beacon Roofing Suppl
Last Price Today's Change   Day's Range   Trading Volume
29.40   +0.59 (2.05%)  28.39 - 29.59  430,100

Recent Prices

Date Open Range Close Change Volume
25/09/2020 28.54 28.39 - 29.59 29.40 +0.59 (2.05%) 430,100
24/09/2020 28.50 28.00 - 30.47 28.81 +0.125 (0.44%) 620,600
23/09/2020 29.95 28.01 - 30.52 28.685 -1.215 (4.06%) 761,200
22/09/2020 28.62 27.61 - 30.09 29.90 +1.47 (5.17%) 649,900
21/09/2020 28.61 27.61 - 31.14 28.43 -1.38 (4.63%) 666,400
18/09/2020 30.67 29.61 - 31.14 29.81 -0.62 (2.04%) 1,686,800
17/09/2020 30.57 29.98 - 31.47 30.43 -0.77 (2.47%) 372,100
16/09/2020 30.77 30.37 - 31.47 31.20 +0.58 (1.89%) 562,900
15/09/2020 30.82 30.51 - 31.73 30.62 -0.06 (0.20%) 423,500
14/09/2020 30.24 29.59 - 30.74 30.68 +0.63 (2.10%) 439,200
11/09/2020 30.17 29.61 - 31.78 30.05 +0.09 (0.30%) 392,500
10/09/2020 31.78 29.94 - 31.78 29.96 -1.58 (5.01%) 623,300
09/09/2020 31.61 31.32 - 32.99 31.54 -0.05 (0.16%) 445,700
08/09/2020 32.66 31.50 - 34.50 31.59 -1.91 (5.70%) 688,800
04/09/2020 34.31 33.04 - 35.30 33.50 -0.19 (0.56%) 478,200
03/09/2020 35.30 33.10 - 35.30 33.69 -1.495 (4.25%) 618,100
02/09/2020 34.68 33.35 - 35.19 35.185 +0.615 (1.78%) 500,200
01/09/2020 33.72 33.35 - 35.005 34.57 +0.68 (2.01%) 703,700
31/08/2020 35.00 32.24 - 35.03 33.89 +0.37 (1.10%) 1,138,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS