Highlights
NASDAQ: BBSI       Barrett Business S
Last Price Today's Change   Day's Range   Trading Volume
69.37   -0.72 (1.03%)  68.47 - 71.12  58,600

Recent Prices

Date Open Range Close Change Volume
13/04/2021 70.09 68.47 - 71.12 69.37 -0.70 (1.00%) 58,600
12/04/2021 70.82 68.95 - 72.04 70.07 -1.04 (1.46%) 31,800
09/04/2021 72.04 70.30 - 72.04 71.11 -0.68 (0.95%) 16,100
08/04/2021 71.339 70.31 - 72.15 71.79 +0.51 (0.72%) 13,000
07/04/2021 71.31 70.31 - 72.604 71.28 -0.45 (0.63%) 24,600
06/04/2021 71.65 71.175 - 72.604 71.73 -0.38 (0.53%) 14,700
05/04/2021 71.40 69.49 - 72.36 72.11 +0.81 (1.14%) 24,900
01/04/2021 69.49 68.42 - 72.23 71.30 +2.44 (3.54%) 27,800
31/03/2021 67.22 66.635 - 69.94 68.86 -0.43 (0.62%) 58,500
30/03/2021 68.75 68.258 - 70.98 69.29 +0.29 (0.42%) 25,900
29/03/2021 70.04 68.258 - 70.98 69.00 -1.04 (1.48%) 26,900
26/03/2021 70.70 67.70 - 71.22 70.29 +0.49 (0.70%) 23,300
25/03/2021 68.85 67.70 - 72.99 69.80 +0.64 (0.93%) 36,100
24/03/2021 70.16 68.85 - 73.04 69.16 -0.51 (0.73%) 27,600
23/03/2021 70.37 68.685 - 72.29 69.67 -1.33 (1.87%) 39,400
22/03/2021 72.29 68.61 - 73.59 71.00 -2.27 (3.10%) 61,500
19/03/2021 70.72 69.235 - 73.59 73.27 +2.44 (3.44%) 187,200
18/03/2021 70.04 68.84 - 71.02 70.83 +0.94 (1.34%) 39,700
17/03/2021 70.63 69.27 - 70.81 70.19 -0.44 (0.62%) 27,000
16/03/2021 74.06 70.24 - 74.30 70.63 -3.06 (4.15%) 40,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5179  4400  683  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTVT 3.44+0.59 
 SNDL 0.98+0.068 
 CTRM 0.448+0.006 
 ZOM 1.00-0.07 
 AAPL 134.43+1.99 
 PLTR 25.42+2.23 
 SOS 4.80-0.23 
 NIO 38.48+1.00 
 LYL 1.60-0.09 
 SQQQ 10.72-0.23