Highlights
NASDAQ: BBSI       Barrett Business S
Last Price Today's Change   Day's Range   Trading Volume
84.83   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 83.51 83.35 - 84.80 84.66 +1.30 (1.56%) 35,864
05/08/2022 79.84 79.84 - 83.42 83.10 +2.42 (3.00%) 41,200
02/08/2022 81.90 73.98 - 81.90 80.97 -0.83 (1.01%) 18,900
01/08/2022 81.72 80.40 - 82.38 81.80 +0.21 (0.26%) 36,000
27/07/2022 78.66 78.63 - 80.25 79.94 +1.46 (1.86%) 25,300
25/07/2022 77.80 77.04 - 78.255 78.08 +0.49 (0.63%) 53,000
22/07/2022 78.40 76.74 - 78.40 77.59 -0.55 (0.70%) 24,900
21/07/2022 77.09 76.03 - 78.28 78.14 +1.05 (1.36%) 30,800
20/07/2022 76.91 76.00 - 77.61 77.09 +0.34 (0.44%) 24,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 34.740.00 
 DBS 27.630.00 
 DUG 17.980.00 
 DTH 35.1710.00 
 DTD 63.0190.00 
 DSI 81.550.00 
 DRV 35.130.00 
 DRN 19.910.00 
 DON 43.930.00 
 DOL 43.350.00