Highlights
NASDAQ: BKSC       Bank of So Car Cp
Last Price Today's Change   Day's Range   Trading Volume
20.108   -0.042 (0.21%)  20.03 - 20.15  1,100

Recent Prices

Date Open Range Close Change Volume
23/07/2021 20.107 20.03 - 20.15 20.108 -0.042 (0.21%) 1,100
22/07/2021 20.076 19.88 - 20.49 20.04 +0.04 (0.20%) 200
21/07/2021 20.455 19.85 - 20.49 20.00 +0.15 (0.76%) 2,700
20/07/2021 19.99 19.85 - 20.25 19.85 -0.17 (0.85%) 5,700
19/07/2021 20.255 19.99 - 20.493 19.99 -0.18 (0.89%) 5,500
16/07/2021 20.02 20.02 - 20.51 20.44 -0.10 (0.49%) 1,600
15/07/2021 20.11 20.07 - 20.65 20.54 +0.47 (2.34%) 2,300
14/07/2021 20.15 20.07 - 20.43 20.301 +0.301 (1.51%) 2,300
13/07/2021 20.40 20.00 - 20.49 20.49 +0.44 (2.19%) 3,400
12/07/2021 20.47 20.046 - 20.491 20.05 -0.15 (0.74%) 2,100
09/07/2021 20.20 20.14 - 20.20 20.20 +0.15 (0.75%) 300
08/07/2021 20.01 20.00 - 20.25 20.05 -0.20 (0.99%) 2,200
07/07/2021 20.25 20.04 - 20.25 20.25 0.00 (0.00%) 500
06/07/2021 20.214 20.214 - 20.50 20.25 -0.08 (0.39%) 800
02/07/2021 20.35 20.32 - 20.877 20.33 -0.15 (0.73%) 800
01/07/2021 20.83 20.24 - 20.89 20.65 +0.15 (0.73%) 2,400
30/06/2021 20.45 20.24 - 20.854 20.50 +0.05 (0.24%) 3,600
29/06/2021 20.455 20.385 - 21.00 20.45 -0.20 (0.97%) 2,200
28/06/2021 20.71 20.02 - 21.00 20.39 -0.61 (2.90%) 2,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies