Highlights
NASDAQ: BKSC       Bank of So Car Cp
Last Price Today's Change   Day's Range   Trading Volume
16.29   +0.07 (0.43%)  16.22 - 16.43  1,700

Recent Prices

Date Open Range Close Change Volume
01/12/2020 16.22 16.22 - 16.43 16.29 +0.07 (0.43%) 1,700
30/11/2020 16.544 16.085 - 16.55 16.12 -0.43 (2.60%) 4,500
27/11/2020 16.33 16.16 - 16.55 16.474 -0.006 (0.04%) 1,400
25/11/2020 16.31 16.31 - 16.50 16.48 -0.02 (0.12%) 2,100
24/11/2020 16.41 16.41 - 16.62 16.50 0.00 (0.00%) 1,800
23/11/2020 16.49 16.448 - 16.62 16.50 -0.10 (0.60%) 3,000
20/11/2020 16.58 16.49 - 16.60 16.54 +0.03 (0.18%) 3,900
19/11/2020 16.31 16.30 - 16.51 16.50 +0.01 (0.06%) 5,400
18/11/2020 16.485 16.40 - 16.51 16.49 +0.18 (1.10%) 2,900
17/11/2020 16.405 16.251 - 16.50 16.365 -0.095 (0.58%) 2,200
16/11/2020 16.54 16.45 - 16.644 16.46 +0.01 (0.06%) 4,000
13/11/2020 16.44 16.355 - 16.69 16.45 +0.19 (1.17%) 6,800
12/11/2020 16.55 16.25 - 16.95 16.50 -0.10 (0.60%) 4,600
11/11/2020 16.78 16.50 - 16.95 16.60 -0.31 (1.83%) 5,100
10/11/2020 16.94 16.611 - 16.94 16.91 +0.11 (0.65%) 3,900
09/11/2020 17.07 16.31 - 17.08 16.81 +0.22 (1.33%) 30,500
06/11/2020 16.74 16.56 - 16.78 16.78 +0.25 (1.51%) 1,100
05/11/2020 16.725 16.50 - 16.90 16.725 +0.225 (1.36%) 400
04/11/2020 16.55 16.50 - 16.90 16.55 +0.01 (0.06%) 3,100
03/11/2020 16.58 16.443 - 16.75 16.74 +0.11 (0.66%) 3,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73