Highlights
NASDAQ: BMRC       Bank of Marin Bancrp
Last Price Today's Change   Day's Range   Trading Volume
38.41   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 36.87 36.67 - 38.91 38.41 +2.38 (6.61%) 39,500
23/11/2020 36.18 35.76 - 36.695 36.03 +0.41 (1.15%) 25,500
20/11/2020 35.83 35.08 - 37.00 35.62 -0.73 (2.01%) 39,500
19/11/2020 36.38 35.08 - 37.00 36.35 +0.06 (0.17%) 16,500
18/11/2020 37.78 36.29 - 37.78 36.29 -0.61 (1.65%) 24,800
17/11/2020 35.45 35.03 - 37.15 36.90 +0.90 (2.50%) 36,400
16/11/2020 35.00 34.86 - 36.20 36.00 +2.16 (6.38%) 36,600
13/11/2020 33.48 33.45 - 34.62 33.84 +0.52 (1.56%) 32,500
12/11/2020 33.43 32.52 - 34.325 33.32 -0.76 (2.23%) 34,000
11/11/2020 34.47 33.02 - 34.915 34.08 -0.37 (1.07%) 25,400
10/11/2020 34.52 34.19 - 34.915 34.45 +0.57 (1.68%) 45,400
09/11/2020 33.57 31.89 - 35.55 33.88 +3.98 (13.31%) 47,400
06/11/2020 30.77 29.43 - 30.86 29.90 -0.74 (2.42%) 17,300
05/11/2020 29.43 29.43 - 31.19 30.64 +1.11 (3.76%) 18,400
04/11/2020 31.19 29.60 - 31.19 29.76 -1.94 (6.12%) 19,900
03/11/2020 30.95 29.85 - 31.97 31.70 +1.18 (3.87%) 27,000
02/11/2020 30.72 29.85 - 30.891 30.52 +0.38 (1.26%) 15,300
30/10/2020 30.43 29.77 - 30.62 30.14 -0.29 (0.95%) 25,600
29/10/2020 29.77 29.53 - 30.62 30.43 +0.39 (1.30%) 9,800
28/10/2020 29.65 29.52 - 31.39 30.04 -0.28 (0.92%) 27,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00