Highlights
NASDAQ: BMRC       Bank of Marin Bancrp
Last Price Today's Change   Day's Range   Trading Volume
35.63   +0.36 (1.02%)  34.90 - 35.80  42,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 35.27 34.90 - 35.80 35.63 +0.04 (0.11%) 42,500
04/05/2021 35.48 34.90 - 35.80 35.59 +0.05 (0.14%) 58,900
03/05/2021 35.77 35.27 - 35.77 35.54 +0.12 (0.34%) 53,400
30/04/2021 35.73 35.30 - 36.19 35.42 -0.31 (0.87%) 72,700
29/04/2021 36.12 35.70 - 36.19 36.18 +0.44 (1.23%) 102,600
28/04/2021 35.98 35.65 - 36.12 35.97 -0.02 (0.06%) 76,600
27/04/2021 35.90 35.65 - 36.11 35.99 +0.16 (0.45%) 86,300
26/04/2021 36.01 35.65 - 36.56 35.83 -0.10 (0.28%) 82,400
23/04/2021 35.65 35.43 - 36.31 35.93 +0.41 (1.15%) 124,400
22/04/2021 36.01 35.41 - 36.01 35.52 -0.32 (0.89%) 121,100
21/04/2021 35.26 35.16 - 36.65 35.84 +0.68 (1.93%) 146,200
20/04/2021 36.65 35.16 - 38.81 35.16 -0.99 (2.74%) 138,500
19/04/2021 38.81 35.93 - 38.81 36.15 -2.91 (7.45%) 166,500
16/04/2021 39.46 38.63 - 39.70 39.06 -0.11 (0.28%) 25,000
15/04/2021 39.66 38.63 - 39.66 39.17 -0.20 (0.51%) 22,400
14/04/2021 38.92 38.89 - 39.62 39.37 +0.42 (1.08%) 20,400
13/04/2021 39.62 38.89 - 39.65 38.95 -0.55 (1.39%) 23,100
12/04/2021 39.38 39.21 - 39.65 39.50 -0.01 (0.03%) 25,500
09/04/2021 38.99 38.70 - 39.61 39.51 +0.22 (0.56%) 22,000
08/04/2021 38.83 38.70 - 39.55 39.29 +0.21 (0.54%) 17,200
07/04/2021 39.50 39.004 - 39.85 39.08 -0.55 (1.39%) 27,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19