Highlights
NASDAQ: BLDP       Ballard Power Sys
Last Price Today's Change   Day's Range   Trading Volume
30.825   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/01/2021 32.60 30.20 - 35.44 30.825 -1.775 (5.44%) 9,557,300
14/01/2021 34.82 32.83 - 38.00 34.55 -0.27 (0.78%) 10,513,800
13/01/2021 36.90 31.14 - 38.00 36.575 -0.325 (0.88%) 19,120,400
12/01/2021 31.35 31.12 - 34.65 34.36 +3.01 (9.60%) 18,051,900
11/01/2021 27.75 27.30 - 29.42 28.96 +1.21 (4.36%) 5,605,000
08/01/2021 29.25 27.96 - 29.50 28.84 -0.41 (1.40%) 8,095,000
07/01/2021 26.20 23.20 - 28.23 28.13 +1.93 (7.37%) 9,392,100
06/01/2021 23.41 23.20 - 25.34 24.305 +0.895 (3.82%) 6,575,900
05/01/2021 22.17 22.11 - 23.94 23.08 +0.91 (4.10%) 2,766,700
04/01/2021 23.705 22.18 - 23.94 22.53 -1.175 (4.96%) 4,125,400
31/12/2020 23.29 22.10 - 23.82 23.40 -0.16 (0.68%) 2,260,700
30/12/2020 22.10 22.10 - 23.595 23.56 +1.49 (6.75%) 4,465,900
29/12/2020 22.90 21.69 - 23.25 22.07 -0.79 (3.46%) 5,321,700
28/12/2020 24.43 22.53 - 24.60 22.86 -0.59 (2.52%) 6,000,500
24/12/2020 23.58 22.49 - 23.86 23.45 -0.03 (0.13%) 3,824,400
23/12/2020 23.05 22.48 - 23.615 23.48 +0.775 (3.41%) 7,070,700
22/12/2020 21.45 21.20 - 22.86 22.705 +1.915 (9.21%) 11,778,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.210.00 
 HIPS 13.830.00 
 HONE 11.190.00 
 ENZL 66.450.00 
 KOD 158.540.00 
 UPRO 77.750.00 
 COLD 34.160.00 
 ALYA 2.480.00 
 CIGI 87.340.00 
 AXNX 51.700.00