Highlights

NASDAQ: BLDP

Ballard Power Sys

Last Price	Today's Change	Day's Range	Trading Volume
30.825	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
15/01/2021	32.60	30.20 - 35.44	30.825	-1.775 (5.44%)	9,557,300
14/01/2021	34.82	32.83 - 38.00	34.55	-0.27 (0.78%)	10,513,800
13/01/2021	36.90	31.14 - 38.00	36.575	-0.325 (0.88%)	19,120,400
12/01/2021	31.35	31.12 - 34.65	34.36	+3.01 (9.60%)	18,051,900
11/01/2021	27.75	27.30 - 29.42	28.96	+1.21 (4.36%)	5,605,000
08/01/2021	29.25	27.96 - 29.50	28.84	-0.41 (1.40%)	8,095,000
07/01/2021	26.20	23.20 - 28.23	28.13	+1.93 (7.37%)	9,392,100
06/01/2021	23.41	23.20 - 25.34	24.305	+0.895 (3.82%)	6,575,900
05/01/2021	22.17	22.11 - 23.94	23.08	+0.91 (4.10%)	2,766,700
04/01/2021	23.705	22.18 - 23.94	22.53	-1.175 (4.96%)	4,125,400
31/12/2020	23.29	22.10 - 23.82	23.40	-0.16 (0.68%)	2,260,700
30/12/2020	22.10	22.10 - 23.595	23.56	+1.49 (6.75%)	4,465,900
29/12/2020	22.90	21.69 - 23.25	22.07	-0.79 (3.46%)	5,321,700
28/12/2020	24.43	22.53 - 24.60	22.86	-0.59 (2.52%)	6,000,500
24/12/2020	23.58	22.49 - 23.86	23.45	-0.03 (0.13%)	3,824,400
23/12/2020	23.05	22.48 - 23.615	23.48	+0.775 (3.41%)	7,070,700
22/12/2020	21.45	21.20 - 22.86	22.705	+1.915 (9.21%)	11,778,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

9653

ActiveGainersLosers