NASDAQ: BLDP | | Ballard Power Sys | Last Price | Today's Change | Day's Range | Trading Volume | 30.825 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 32.60 | 30.20 - 35.44 | 30.825 | -1.775 (5.44%) | 9,557,300 | 14/01/2021 | 34.82 | 32.83 - 38.00 | 34.55 | -0.27 (0.78%) | 10,513,800 | 13/01/2021 | 36.90 | 31.14 - 38.00 | 36.575 | -0.325 (0.88%) | 19,120,400 | 12/01/2021 | 31.35 | 31.12 - 34.65 | 34.36 | +3.01 (9.60%) | 18,051,900 | 11/01/2021 | 27.75 | 27.30 - 29.42 | 28.96 | +1.21 (4.36%) | 5,605,000 | 08/01/2021 | 29.25 | 27.96 - 29.50 | 28.84 | -0.41 (1.40%) | 8,095,000 | 07/01/2021 | 26.20 | 23.20 - 28.23 | 28.13 | +1.93 (7.37%) | 9,392,100 | 06/01/2021 | 23.41 | 23.20 - 25.34 | 24.305 | +0.895 (3.82%) | 6,575,900 | 05/01/2021 | 22.17 | 22.11 - 23.94 | 23.08 | +0.91 (4.10%) | 2,766,700 | 04/01/2021 | 23.705 | 22.18 - 23.94 | 22.53 | -1.175 (4.96%) | 4,125,400 | 31/12/2020 | 23.29 | 22.10 - 23.82 | 23.40 | -0.16 (0.68%) | 2,260,700 | 30/12/2020 | 22.10 | 22.10 - 23.595 | 23.56 | +1.49 (6.75%) | 4,465,900 | 29/12/2020 | 22.90 | 21.69 - 23.25 | 22.07 | -0.79 (3.46%) | 5,321,700 | 28/12/2020 | 24.43 | 22.53 - 24.60 | 22.86 | -0.59 (2.52%) | 6,000,500 | 24/12/2020 | 23.58 | 22.49 - 23.86 | 23.45 | -0.03 (0.13%) | 3,824,400 | 23/12/2020 | 23.05 | 22.48 - 23.615 | 23.48 | +0.775 (3.41%) | 7,070,700 | 22/12/2020 | 21.45 | 21.20 - 22.86 | 22.705 | +1.915 (9.21%) | 11,778,600 |
Be the first to like this.
| |