Highlights
NASDAQ: BOSC       Bos Better Online
Last Price Today's Change   Day's Range   Trading Volume
2.54   +0.077 (3.13%)  2.463 - 2.64  1,000

Recent Prices

Date Open Range Close Change Volume
22/09/2020 2.51 2.463 - 2.64 2.54 +0.077 (3.13%) 1,000
21/09/2020 2.64 2.463 - 2.64 2.463 -0.057 (2.26%) 500
18/09/2020 2.26 2.26 - 2.64 2.52 -0.11 (4.18%) 4,000
17/09/2020 2.50 2.471 - 2.653 2.50 -0.13 (4.94%) 10,200
16/09/2020 2.64 2.43 - 2.653 2.63 +0.12 (4.78%) 15,600
15/09/2020 2.21 2.21 - 2.67 2.524 +0.194 (8.33%) 24,600
14/09/2020 2.44 2.33 - 2.44 2.435 +0.075 (3.18%) 700
11/09/2020 2.35 2.34 - 2.417 2.36 +0.01 (0.43%) 1,700
10/09/2020 2.34 2.31 - 2.417 2.355 +0.025 (1.07%) 10,900
09/09/2020 2.32 2.31 - 2.40 2.395 +0.095 (4.13%) 10,500
08/09/2020 2.38 2.22 - 2.41 2.41 -0.05 (2.03%) 5,500
04/09/2020 2.38 2.37 - 2.58 2.47 -0.11 (4.26%) 6,300
03/09/2020 2.51 2.50 - 2.58 2.50 0.00 (0.00%) 2,200
02/09/2020 2.50 2.365 - 2.54 2.49 +0.11 (4.62%) 2,600
01/09/2020 2.50 2.365 - 2.61 2.50 -0.10 (3.85%) 17,100
31/08/2020 2.58 2.53 - 2.61 2.54 -0.08 (3.05%) 4,000
28/08/2020 2.47 2.34 - 2.71 2.54 -0.16 (5.93%) 20,400
27/08/2020 2.60 2.09 - 2.763 2.70 +0.10 (3.85%) 6,600
26/08/2020 2.50 2.09 - 2.99 2.684 -0.126 (4.48%) 94,100
25/08/2020 2.99 2.765 - 2.99 2.88 -0.09 (3.03%) 13,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4119  4230  559  164 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 GE 6.25-0.10 
 XLF 23.73-0.20 
 TSLA 424.23-25.16 
 SQQQ 25.62-1.49 
 BAC 23.94-0.53 
 SPY 330.30+3.33 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS