Highlights
NASDAQ: BOSC       Bos Better Online
Last Price Today's Change   Day's Range   Trading Volume
4.01   -0.02 (0.50%)  3.94 - 4.14  44,700

Recent Prices

Date Open Range Close Change Volume
24/06/2021 4.01 3.94 - 4.14 4.01 -0.02 (0.50%) 44,700
23/06/2021 3.84 3.75 - 4.15 4.03 +0.15 (3.87%) 21,300
22/06/2021 4.03 3.74 - 4.11 3.88 -0.19 (4.67%) 33,400
21/06/2021 4.11 3.74 - 4.11 4.07 -0.05 (1.21%) 44,300
18/06/2021 4.19 4.00 - 4.35 4.13 -0.09 (2.13%) 29,100
17/06/2021 4.34 4.01 - 4.35 4.22 -0.11 (2.54%) 198,700
16/06/2021 4.27 4.00 - 4.34 4.33 +0.04 (0.93%) 72,200
15/06/2021 4.18 4.06 - 4.30 4.23 +0.05 (1.20%) 221,000
14/06/2021 4.12 3.91 - 4.24 4.17 +0.07 (1.71%) 57,500
11/06/2021 4.12 3.96 - 4.24 4.10 -0.02 (0.49%) 80,700
10/06/2021 3.90 3.83 - 4.30 4.12 +0.28 (7.29%) 290,100
09/06/2021 3.85 3.77 - 4.19 3.84 -0.11 (2.78%) 327,700
08/06/2021 3.83 3.78 - 3.96 3.96 +0.195 (5.18%) 213,800
07/06/2021 3.77 3.63 - 3.90 3.75 +0.04 (1.08%) 478,400
04/06/2021 3.67 3.50 - 3.88 3.73 +0.07 (1.91%) 272,400
03/06/2021 3.61 3.50 - 3.78 3.61 -0.09 (2.43%) 337,020
02/06/2021 3.60 3.53 - 3.83 3.70 +0.11 (3.06%) 130,200
01/06/2021 3.65 3.52 - 3.83 3.59 -0.06 (1.64%) 294,600
28/05/2021 3.39 3.274 - 3.74 3.65 +0.27 (7.99%) 576,100
27/05/2021 3.40 3.27 - 3.59 3.30 -0.03 (0.90%) 366,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5886  3836  891  244 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRIN 3.51+1.80 
 WISH 14.39+0.78 
 TRCH 4.75-0.17 
 SNDL 1.000.00 
 CLOV 13.79-0.04 
 AMC 56.70-1.60 
 F 15.26-0.16 
 DBGI 5.36+1.27 
 SQQQ 9.52-0.18 
 AAPL 133.41-0.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Markets Mixed Amid Conflicting Feds State of The Markets
3. Daily Futures Trading Strategy 24 June 2021 Where Futures Lies
4. Daily Futures Trading Strategy 23 June 2021 Where Futures Lies
5. Wall Street Breakfast: Tales From The Crypto Wall Street Breakfast