Highlights
NASDAQ: ACLS       Axcelis Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
54.84   +0.07 (0.13%)  53.06 - 56.15  384,231

Recent Prices

Date Open Range Close Change Volume
29/06/2022 56.18 53.82 - 56.18 54.77 -1.80 (3.18%) 211,700
23/06/2022 53.58 52.41 - 54.14 53.74 +0.47 (0.88%) 338,300
17/06/2022 52.31 51.50 - 53.12 52.01 +0.38 (0.74%) 418,500
16/06/2022 53.92 50.69 - 54.35 51.63 -4.38 (7.82%) 309,300
10/06/2022 58.95 57.05 - 60.52 57.84 -2.61 (4.32%) 257,200
06/06/2022 63.14 62.34 - 64.20 62.93 +0.94 (1.52%) 251,400
03/06/2022 62.80 61.44 - 63.26 61.99 -2.23 (3.47%) 288,326

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484