Highlights
NASDAQ: ACLS       Axcelis Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
54.84   +0.07 (0.13%)  53.06 - 56.15  384,231

Recent Prices

Date Open Range Close Change Volume
29/06/2022 56.18 53.82 - 56.18 54.77 -1.80 (3.18%) 211,700
23/06/2022 53.58 52.41 - 54.14 53.74 +0.47 (0.88%) 338,300
17/06/2022 52.31 51.50 - 53.12 52.01 +0.38 (0.74%) 418,500
16/06/2022 53.92 50.69 - 54.35 51.63 -4.38 (7.82%) 309,300
10/06/2022 58.95 57.05 - 60.52 57.84 -2.61 (4.32%) 257,200
06/06/2022 63.14 62.34 - 64.20 62.93 +0.94 (1.52%) 251,400
03/06/2022 62.80 61.44 - 63.26 61.99 -2.23 (3.47%) 288,326

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484