Highlights
NASDAQ: ACLS       Axcelis Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
162.36   +0.27 (0.17%)  157.12 - 164.19  356,900

Recent Prices

Date Open Range Close Change Volume
02/06/2023 163.04 157.12 - 164.19 162.36 +0.27 (0.17%) 356,900
01/06/2023 157.86 156.35 - 164.29 162.09 +4.54 (2.88%) 651,300
31/05/2023 157.23 155.40 - 159.91 157.55 -2.81 (1.75%) 680,200
30/05/2023 166.07 159.01 - 167.36 160.36 -0.60 (0.37%) 543,500
26/05/2023 153.00 152.26 - 162.53 160.96 +9.07 (5.97%) 711,200
25/05/2023 148.00 145.61 - 153.33 151.89 +10.84 (7.69%) 713,000
24/05/2023 139.01 136.53 - 141.37 141.05 -1.44 (1.01%) 515,600
23/05/2023 142.93 141.28 - 145.13 142.49 -1.49 (1.03%) 434,200
22/05/2023 140.65 140.48 - 144.60 143.98 +2.39 (1.69%) 459,100
19/05/2023 144.82 139.94 - 145.88 141.59 -2.93 (2.03%) 463,100
18/05/2023 138.69 138.48 - 145.74 144.52 +6.83 (4.96%) 682,200
17/05/2023 130.86 129.62 - 138.30 137.69 +7.77 (5.98%) 604,500
16/05/2023 127.24 125.63 - 131.12 129.92 +1.93 (1.51%) 581,600
15/05/2023 122.44 122.42 - 128.55 127.99 +5.88 (4.82%) 476,100
12/05/2023 125.46 121.22 - 127.25 122.11 -3.03 (2.42%) 386,500
11/05/2023 125.00 121.205 - 126.05 125.14 -1.10 (0.87%) 431,500
10/05/2023 122.00 120.71 - 126.46 126.24 +6.34 (5.29%) 493,500
09/05/2023 118.33 117.81 - 120.29 119.90 -0.14 (0.12%) 369,100
08/05/2023 120.20 117.76 - 121.73 120.04 -0.16 (0.13%) 295,500
05/05/2023 114.78 111.42 - 121.01 120.20 +6.66 (5.87%) 575,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93