Highlights
NASDAQ: AWRE       Aware Inc
Last Price Today's Change   Day's Range   Trading Volume
3.11   +0.01 (0.32%)  3.00 - 3.11  27,900

Recent Prices

Date Open Range Close Change Volume
24/11/2020 3.07 2.985 - 3.11 3.081 +0.071 (2.36%) 47,600
23/11/2020 2.72 2.72 - 3.10 3.01 +0.32 (11.90%) 344,000
20/11/2020 2.70 2.62 - 2.79 2.69 +0.01 (0.37%) 9,700
19/11/2020 2.68 2.62 - 2.80 2.68 -0.05 (1.83%) 30,500
18/11/2020 2.79 2.63 - 2.98 2.73 +0.13 (5.00%) 423,200
17/11/2020 2.67 2.55 - 2.67 2.60 -0.01 (0.38%) 8,200
16/11/2020 2.68 2.59 - 2.69 2.61 -0.07 (2.61%) 24,700
13/11/2020 2.71 2.64 - 2.71 2.67 0.00 (0.00%) 9,800
12/11/2020 2.70 2.64 - 2.734 2.67 -0.03 (1.11%) 27,300
11/11/2020 2.705 2.681 - 2.734 2.70 -0.01 (0.37%) 17,600
10/11/2020 2.66 2.62 - 2.75 2.71 +0.03 (1.12%) 11,800
09/11/2020 2.60 2.60 - 2.68 2.68 +0.04 (1.52%) 9,500
06/11/2020 2.611 2.60 - 2.65 2.64 -0.02 (0.75%) 2,900
05/11/2020 2.63 2.61 - 2.72 2.65 -0.03 (1.12%) 8,000
04/11/2020 2.59 2.57 - 2.72 2.72 +0.15 (5.84%) 4,500
03/11/2020 2.65 2.54 - 2.722 2.595 -0.065 (2.44%) 20,800
02/11/2020 2.69 2.55 - 2.80 2.64 0.00 (0.00%) 28,000
30/10/2020 2.63 2.54 - 2.80 2.64 -0.02 (0.75%) 152,800
29/10/2020 2.70 2.56 - 2.80 2.66 0.00 (0.00%) 12,000
28/10/2020 2.62 2.595 - 2.81 2.66 +0.03 (1.14%) 72,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12