Highlights
NASDAQ: AWRE       Aware Inc
Last Price Today's Change   Day's Range   Trading Volume
4.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/08/2021 4.15 4.01 - 4.269 4.09 +0.03 (0.74%) 127,800
02/08/2021 4.04 4.01 - 4.27 4.06 +0.08 (2.01%) 251,800
30/07/2021 3.84 3.81 - 3.99 3.98 +0.17 (4.46%) 41,000
29/07/2021 3.78 3.631 - 3.84 3.84 +0.17 (4.63%) 41,000
28/07/2021 3.83 3.62 - 3.83 3.67 +0.02 (0.55%) 59,600
27/07/2021 3.63 3.59 - 3.80 3.68 +0.05 (1.38%) 13,400
26/07/2021 3.72 3.59 - 3.80 3.70 +0.07 (1.93%) 30,400
23/07/2021 3.722 3.62 - 3.735 3.68 0.00 (0.00%) 8,500
22/07/2021 3.69 3.636 - 3.735 3.68 +0.01 (0.27%) 2,700
21/07/2021 3.65 3.615 - 3.78 3.67 +0.02 (0.55%) 8,300
20/07/2021 3.64 3.50 - 3.78 3.65 -0.01 (0.27%) 32,200
19/07/2021 3.62 3.50 - 3.67 3.66 +0.16 (4.57%) 20,700
16/07/2021 3.54 3.50 - 3.58 3.50 -0.04 (1.13%) 15,600
15/07/2021 3.62 3.52 - 3.69 3.55 -0.09 (2.47%) 13,000
14/07/2021 3.65 3.62 - 3.73 3.64 -0.02 (0.55%) 6,000
13/07/2021 3.86 3.62 - 3.86 3.70 +0.04 (1.09%) 6,700
12/07/2021 3.63 3.51 - 3.789 3.66 +0.02 (0.55%) 24,200
09/07/2021 3.53 3.51 - 3.69 3.64 +0.14 (4.00%) 26,700
08/07/2021 3.51 3.50 - 3.594 3.53 -0.01 (0.28%) 18,100
07/07/2021 3.65 3.51 - 3.74 3.54 -0.13 (3.54%) 42,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11050 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.960.00 
 HIPS 15.430.00 
 HONE 13.710.00 
 ENZL 61.670.00 
 KOD 82.820.00 
 UPRO 123.450.00 
 COLD 38.410.00 
 ALYA 2.770.00 
 CIGI 128.980.00 
 AXNX 66.650.00