Highlights
NASDAQ: AWRE       Aware Inc
Last Price Today's Change   Day's Range   Trading Volume
3.50   +0.08 (2.34%)  3.38 - 3.57  36,600

Recent Prices

Date Open Range Close Change Volume
14/05/2021 3.42 3.38 - 3.57 3.50 +0.06 (1.74%) 36,600
13/05/2021 3.41 3.375 - 3.53 3.44 -0.02 (0.58%) 25,800
12/05/2021 3.60 3.40 - 3.81 3.46 -0.15 (4.16%) 25,300
11/05/2021 3.67 3.47 - 3.81 3.61 -0.04 (1.10%) 94,900
10/05/2021 3.48 3.43 - 3.69 3.62 +0.10 (2.84%) 47,900
07/05/2021 3.30 3.30 - 3.57 3.52 +0.20 (6.02%) 44,700
06/05/2021 3.49 3.30 - 3.49 3.32 -0.08 (2.35%) 45,600
05/05/2021 3.35 3.27 - 3.44 3.39 +0.04 (1.19%) 10,700
04/05/2021 3.40 3.27 - 3.43 3.35 -0.11 (3.18%) 28,100
03/05/2021 3.51 3.40 - 3.61 3.44 -0.06 (1.71%) 24,200
30/04/2021 3.63 3.50 - 3.691 3.50 -0.13 (3.58%) 13,400
29/04/2021 3.69 3.50 - 3.691 3.61 -0.08 (2.17%) 56,400
28/04/2021 3.81 3.52 - 3.89 3.69 -0.08 (2.12%) 124,400
27/04/2021 3.54 3.52 - 3.77 3.70 +0.14 (3.93%) 71,100
26/04/2021 3.44 3.35 - 3.64 3.56 +0.16 (4.71%) 14,700
23/04/2021 3.39 3.32 - 3.42 3.42 +0.06 (1.79%) 27,900
22/04/2021 3.32 3.32 - 3.42 3.38 +0.09 (2.74%) 14,000
21/04/2021 3.28 3.24 - 3.33 3.29 +0.02 (0.61%) 23,000
20/04/2021 3.47 3.22 - 3.48 3.27 -0.08 (2.39%) 8,300
19/04/2021 3.29 3.29 - 3.51 3.35 -0.16 (4.56%) 40,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26