Highlights
NASDAQ: AVNW       Aviat Networks Inc
Last Price Today's Change   Day's Range   Trading Volume
32.32   +0.82 (2.60%)  31.76 - 32.48  6,853

Recent Prices

Date Open Range Close Change Volume
05/08/2022 31.28 31.14 - 31.92 31.70 -0.04 (0.13%) 45,200
02/08/2022 29.36 29.36 - 30.32 29.95 +0.32 (1.08%) 37,200
01/08/2022 29.18 29.00 - 30.13 29.63 +0.25 (0.85%) 71,400
27/07/2022 28.69 28.69 - 29.45 29.11 +0.46 (1.61%) 39,800
25/07/2022 27.97 27.11 - 27.97 27.60 -0.33 (1.18%) 67,700
22/07/2022 28.18 27.417 - 28.283 27.93 -0.43 (1.52%) 46,700
21/07/2022 28.17 27.90 - 28.42 28.36 +0.25 (0.89%) 65,800
20/07/2022 27.08 27.08 - 28.25 28.11 +1.01 (3.73%) 129,000
15/07/2022 26.16 25.82 - 26.31 26.08 +0.37 (1.44%) 60,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2381  1842  317  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.435+0.105 
 F 15.355+0.315 
 AMD 95.98+0.44 
 RBLX 43.28-4.07 
 FB 196.64+0.99