Highlights
NASDAQ: AVNW       Aviat Networks Inc
Last Price Today's Change   Day's Range   Trading Volume
31.41   +0.66 (2.15%)  30.75 - 31.49  56,100

Recent Prices

Date Open Range Close Change Volume
02/06/2023 30.99 30.75 - 31.49 31.41 +0.66 (2.15%) 56,100
01/06/2023 30.61 30.375 - 31.06 30.75 +0.13 (0.42%) 49,800
31/05/2023 30.58 30.36 - 30.87 30.62 -0.09 (0.29%) 37,000
30/05/2023 31.24 30.61 - 31.41 30.71 -0.44 (1.41%) 53,400
26/05/2023 30.49 30.46 - 31.20 31.15 +0.58 (1.90%) 41,300
25/05/2023 30.99 30.40 - 31.25 30.57 -0.40 (1.29%) 44,900
24/05/2023 30.72 30.47 - 30.98 30.97 +0.16 (0.52%) 87,600
23/05/2023 30.76 30.50 - 30.93 30.81 -0.16 (0.52%) 96,300
22/05/2023 31.05 30.67 - 31.33 30.97 -0.10 (0.32%) 92,700
19/05/2023 31.13 30.89 - 31.65 31.07 +0.39 (1.27%) 99,100
18/05/2023 29.89 29.735 - 30.84 30.68 +0.63 (2.10%) 87,100
17/05/2023 29.64 29.38 - 30.08 30.05 +0.52 (1.76%) 81,600
16/05/2023 30.05 29.53 - 30.38 29.53 -0.70 (2.32%) 63,100
15/05/2023 30.07 30.00 - 30.50 30.23 +0.41 (1.37%) 110,900
12/05/2023 29.60 29.385 - 29.92 29.82 +0.24 (0.81%) 64,000
11/05/2023 29.91 29.05 - 29.91 29.58 -0.44 (1.47%) 70,400
10/05/2023 29.66 29.32 - 30.14 30.02 +0.79 (2.70%) 113,000
09/05/2023 27.29 27.02 - 29.69 29.23 +2.08 (7.66%) 118,600
08/05/2023 28.07 27.00 - 28.075 27.15 -0.88 (3.14%) 123,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93