Highlights
NASDAQ: AVEO       Aveo Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
6.43   -0.25 (3.74%)  6.35 - 6.73  804,100

Recent Prices

Date Open Range Close Change Volume
07/05/2021 6.68 6.35 - 6.73 6.43 -0.20 (3.02%) 804,100
06/05/2021 6.75 6.43 - 6.76 6.63 -0.14 (2.07%) 601,500
05/05/2021 7.38 6.69 - 7.38 6.77 -0.61 (8.27%) 1,033,000
04/05/2021 7.23 6.93 - 7.51 7.45 +0.22 (3.04%) 1,248,700
03/05/2021 7.14 6.93 - 7.34 7.33 +0.28 (3.97%) 640,700
30/04/2021 6.91 6.81 - 7.26 7.05 +0.14 (2.03%) 313,800
29/04/2021 7.26 6.92 - 7.26 6.99 -0.19 (2.65%) 423,100
28/04/2021 7.09 6.96 - 7.40 7.18 +0.06 (0.84%) 354,200
27/04/2021 7.20 7.03 - 7.40 7.12 -0.01 (0.14%) 598,600
26/04/2021 7.10 6.755 - 7.25 7.13 +0.03 (0.42%) 561,200
23/04/2021 6.82 6.755 - 7.18 7.01 +0.19 (2.79%) 694,600
22/04/2021 6.66 6.18 - 6.92 6.74 +0.08 (1.20%) 741,900
21/04/2021 6.21 6.025 - 6.70 6.67 +0.46 (7.41%) 987,300
20/04/2021 6.27 6.02 - 6.405 6.25 -0.02 (0.32%) 606,000
19/04/2021 6.24 5.91 - 6.41 6.27 +0.06 (0.97%) 842,300
16/04/2021 6.24 5.91 - 6.53 6.21 -0.03 (0.48%) 1,161,000
15/04/2021 6.45 6.22 - 6.64 6.30 -0.15 (2.33%) 667,700
14/04/2021 6.47 6.17 - 6.64 6.46 -0.01 (0.15%) 749,300
13/04/2021 6.27 6.17 - 6.47 6.46 +0.19 (3.03%) 1,009,100
12/04/2021 6.85 6.25 - 6.96 6.31 -0.54 (7.88%) 1,437,300

  felgueiras likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02