Highlights
NASDAQ: AVTR       Avantor Inc
Last Price Today's Change   Day's Range   Trading Volume
30.44   +0.36 (1.20%)  29.91 - 31.16  5,015,600

Recent Prices

Date Open Range Close Change Volume
13/05/2021 30.24 29.91 - 31.16 30.44 +0.36 (1.20%) 5,015,600
12/05/2021 30.50 29.58 - 31.16 30.08 -0.42 (1.38%) 5,141,400
11/05/2021 29.71 29.58 - 30.945 30.86 +0.38 (1.25%) 5,133,200
10/05/2021 31.18 30.35 - 31.21 30.48 -0.70 (2.25%) 4,137,900
07/05/2021 31.17 30.755 - 31.75 31.22 +0.20 (0.64%) 3,625,000
06/05/2021 31.28 30.75 - 31.43 31.02 -0.26 (0.83%) 3,103,300
05/05/2021 31.44 30.335 - 31.82 31.38 +0.40 (1.29%) 2,003,100
04/05/2021 31.04 30.33 - 31.21 30.98 -0.06 (0.19%) 3,779,600
03/05/2021 32.14 31.19 - 32.44 31.27 -0.87 (2.71%) 5,458,500
30/04/2021 32.69 31.86 - 32.85 32.04 -0.65 (1.99%) 4,950,100
29/04/2021 33.97 32.01 - 33.99 32.68 -1.29 (3.80%) 4,443,500
28/04/2021 32.94 32.77 - 33.30 33.07 +0.13 (0.39%) 3,691,700
27/04/2021 33.38 32.93 - 33.51 33.15 -0.23 (0.69%) 3,705,300
26/04/2021 33.34 33.04 - 33.63 33.39 +0.05 (0.15%) 5,805,000
23/04/2021 32.69 32.02 - 33.54 33.18 +0.49 (1.50%) 5,630,200
22/04/2021 32.05 32.02 - 33.12 32.63 +0.40 (1.24%) 2,847,300
21/04/2021 31.70 31.545 - 32.41 32.23 +0.53 (1.67%) 3,758,600
20/04/2021 31.86 31.27 - 32.06 31.60 -0.26 (0.82%) 2,193,000
19/04/2021 32.21 31.67 - 32.30 31.88 -0.33 (1.02%) 2,637,700
16/04/2021 33.10 32.11 - 33.10 32.20 -0.90 (2.72%) 3,298,300
15/04/2021 32.49 32.41 - 32.99 32.91 +0.42 (1.29%) 2,785,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52