Highlights

NASDAQ: AVGO

Broadcom Ltd

Last Price	Today's Change	Day's Range	Trading Volume
812.00	+22.05 (2.79%)	787.20 - 823.77	6,259,814

Date	Open	Range	Close	Change	Volume
02/06/2023	790.64	787.20 - 823.77	812.00	+22.05 (2.79%)	6,259,814
01/06/2023	800.62	785.16 - 805.79	789.95	-18.01 (2.23%)	8,059,800
31/05/2023	794.90	790.13 - 821.67	807.96	+4.62 (0.58%)	8,997,200
30/05/2023	835.12	798.81 - 921.78	803.34	-9.39 (1.16%)	11,689,600
26/05/2023	747.42	747.02 - 814.98	812.73	+83.93 (11.52%)	8,248,400
25/05/2023	699.41	690.77 - 732.39	728.80	+49.27 (7.25%)	4,924,600
24/05/2023	681.44	676.06 - 684.31	679.53	-6.97 (1.02%)	2,297,700
23/05/2023	690.64	682.02 - 698.99	686.50	+8.13 (1.20%)	3,607,500
22/05/2023	681.40	674.12 - 684.68	678.37	-3.88 (0.57%)	1,779,700
19/05/2023	680.00	678.41 - 684.95	682.25	+4.35 (0.64%)	2,296,500
18/05/2023	656.00	656.00 - 679.36	677.90	+20.43 (3.11%)	2,638,500
17/05/2023	647.35	644.58 - 660.90	657.47	+16.03 (2.50%)	2,412,100
16/05/2023	640.46	638.73 - 646.91	641.44	+1.64 (0.26%)	1,496,800
15/05/2023	631.87	628.47 - 640.02	639.80	+8.65 (1.37%)	1,461,100
12/05/2023	628.38	624.21 - 632.70	631.15	+3.48 (0.55%)	1,194,200
11/05/2023	626.58	617.99 - 628.48	627.67	+1.40 (0.22%)	1,442,500
10/05/2023	622.06	618.27 - 628.00	626.27	+7.76 (1.25%)	1,917,400
09/05/2023	622.73	615.86 - 624.07	618.51	-10.55 (1.68%)	1,698,400
08/05/2023	629.78	620.58 - 630.73	629.06	-1.06 (0.17%)	1,393,400
05/05/2023	615.95	613.37 - 631.47	630.12	+19.96 (3.27%)	2,487,600

Be the first to like this.

erkongseng Good future, buy in

29/01/2015 6:34 PM

makubex718 This company very nice. Current value high? Any comment??

24/09/2015 11:56 PM

21/11/2015 12:50 PM

Abudance Only big customer of Imari.

21/11/2015 12:51 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

6624

2914

949

965

ActiveGainersLosers