Highlights
NASDAQ: ADSK       Autodesk Inc
Last Price Today's Change   Day's Range   Trading Volume
254.42   +1.66 (0.66%)  249.90 - 254.65  640,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 253.27 249.90 - 254.65 254.42 +1.66 (0.66%) 640,700
22/10/2020 254.52 247.02 - 255.64 252.76 -1.25 (0.49%) 1,033,400
21/10/2020 257.39 253.10 - 259.69 254.01 -3.33 (1.29%) 872,800
20/10/2020 261.41 257.17 - 262.58 257.34 -2.60 (1.00%) 1,715,600
19/10/2020 262.67 253.605 - 268.44 259.94 -0.03 (0.01%) 2,330,700
16/10/2020 253.21 242.12 - 261.45 259.97 +7.94 (3.15%) 2,289,500
15/10/2020 244.00 242.12 - 253.96 252.03 +5.33 (2.16%) 2,638,400
14/10/2020 246.88 242.39 - 250.74 246.70 +2.61 (1.07%) 1,414,600
13/10/2020 242.75 240.00 - 247.87 244.09 +1.97 (0.81%) 1,374,500
12/10/2020 243.46 233.41 - 246.12 242.12 +4.62 (1.95%) 1,987,900
09/10/2020 234.38 232.26 - 238.14 237.50 +3.19 (1.36%) 1,794,400
08/10/2020 237.23 232.26 - 238.00 234.31 +1.30 (0.56%) 1,382,100
07/10/2020 229.31 226.66 - 234.21 233.01 +5.00 (2.19%) 1,039,200
06/10/2020 228.32 225.04 - 231.57 228.01 -0.92 (0.40%) 979,900
05/10/2020 226.86 225.04 - 230.13 228.93 +3.37 (1.49%) 915,900
02/10/2020 228.77 223.51 - 238.61 225.56 -8.40 (3.59%) 1,253,300
01/10/2020 232.76 228.945 - 238.61 233.96 +2.95 (1.28%) 1,438,700
30/09/2020 232.29 228.945 - 236.71 231.01 -1.91 (0.82%) 1,466,000
29/09/2020 232.51 229.15 - 234.38 232.92 +0.77 (0.33%) 956,900
28/09/2020 232.50 229.10 - 234.34 232.15 +4.35 (1.91%) 995,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22