Highlights
NASDAQ: ADSK       Autodesk Inc
Last Price Today's Change   Day's Range   Trading Volume
173.86   +1.90 (1.10%)  170.48 - 174.62  1,203,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 172.78 170.48 - 174.62 173.86 +1.90 (1.10%) 1,203,100
29/06/2022 177.70 174.36 - 179.49 176.85 +0.04 (0.02%) 1,305,500
23/06/2022 173.14 171.95 - 183.87 183.41 +14.26 (8.43%) 2,636,900
17/06/2022 164.39 164.39 - 169.81 167.77 +3.46 (2.11%) 3,324,000
16/06/2022 171.03 163.20 - 171.62 164.31 -12.40 (7.02%) 2,104,600
10/06/2022 189.84 184.45 - 190.70 187.08 -7.98 (4.09%) 1,722,800
06/06/2022 211.27 207.47 - 212.29 208.60 +0.23 (0.11%) 835,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96