Highlights
NASDAQ: ADSK       Autodesk Inc
Last Price Today's Change   Day's Range   Trading Volume
204.24   +0.94 (0.46%)  203.00 - 208.48  1,385,500

Recent Prices

Date Open Range Close Change Volume
02/06/2023 205.31 203.00 - 208.48 204.24 +0.94 (0.46%) 1,385,500
01/06/2023 199.21 197.05 - 205.39 203.30 +3.91 (1.96%) 1,549,100
31/05/2023 195.46 194.82 - 200.86 199.39 +4.35 (2.23%) 3,895,600
30/05/2023 202.20 192.98 - 202.88 195.04 -3.86 (1.94%) 1,776,200
26/05/2023 200.77 193.19 - 202.50 198.90 +1.34 (0.68%) 2,839,200
25/05/2023 197.84 195.67 - 199.51 197.56 +0.81 (0.41%) 2,485,700
24/05/2023 193.94 192.50 - 198.02 196.75 +0.11 (0.06%) 1,756,600
23/05/2023 199.27 196.51 - 201.83 196.64 -6.85 (3.37%) 1,696,200
22/05/2023 201.48 199.62 - 204.23 203.49 +2.60 (1.29%) 1,058,700
19/05/2023 204.00 199.25 - 204.25 200.89 -3.95 (1.93%) 1,522,100
18/05/2023 198.50 198.42 - 205.00 204.84 +6.38 (3.21%) 1,591,400
17/05/2023 195.06 193.14 - 199.09 198.46 +5.21 (2.70%) 1,212,700
16/05/2023 196.18 193.19 - 197.42 193.25 -3.66 (1.86%) 1,059,900
15/05/2023 193.73 191.26 - 197.01 196.91 +2.46 (1.27%) 834,900
12/05/2023 193.64 192.67 - 194.90 194.45 +1.35 (0.70%) 948,700
11/05/2023 196.12 192.28 - 196.82 193.10 -3.22 (1.64%) 731,400
10/05/2023 196.08 193.23 - 197.46 196.32 +3.59 (1.86%) 1,437,600
09/05/2023 191.53 190.95 - 194.52 192.73 +0.74 (0.39%) 959,600
08/05/2023 193.47 189.54 - 194.70 191.99 -2.95 (1.51%) 1,045,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93