Highlights
NASDAQ: AUBN       Auburn Natl Bncp
Last Price Today's Change   Day's Range   Trading Volume
27.55   +0.51 (1.89%)  27.10 - 27.55  1,800

Recent Prices

Date Open Range Close Change Volume
29/06/2022 27.25 26.86 - 27.62 27.40 -0.74 (2.63%) 8,800
23/06/2022 29.65 29.10 - 30.29 29.11 -0.89 (2.97%) 8,100
17/06/2022 30.30 30.30 - 30.30 30.30 +1.11 (3.80%) 900
16/06/2022 29.00 29.00 - 29.19 29.19 +0.07 (0.24%) 800
10/06/2022 30.30 30.30 - 30.30 30.30 +0.36 (1.20%) 600
06/06/2022 30.146 30.14 - 30.146 30.146 +0.156 (0.52%) 400
03/06/2022 30.03 29.99 - 30.03 29.99 -0.36 (1.19%) 596

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7199  2734  1074  1307 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80