Highlights
NASDAQ: ATRI       Atrion Corp
Last Price Today's Change   Day's Range   Trading Volume
713.90   +14.14 (2.02%)  663.52 - 713.90  6,820

Recent Prices

Date Open Range Close Change Volume
07/04/2020 700.415 662.40 - 703.43 699.76 +0.46 (0.07%) 7,400
06/04/2020 697.82 666.00 - 699.30 699.30 +41.30 (6.28%) 4,900
03/04/2020 674.95 625.001 - 680.00 658.00 -12.90 (1.92%) 6,500
02/04/2020 600.82 600.82 - 672.94 670.90 +60.85 (9.97%) 10,200
01/04/2020 642.37 610.05 - 642.37 610.05 -39.95 (6.15%) 9,400
31/03/2020 648.81 625.43 - 660.605 650.00 0.00 (0.00%) 17,100
30/03/2020 625.11 619.94 - 677.75 650.00 +34.50 (5.61%) 9,600
27/03/2020 626.70 615.50 - 657.43 615.50 -15.00 (2.38%) 5,200
26/03/2020 657.43 620.00 - 755.00 630.50 -34.40 (5.17%) 5,400
25/03/2020 725.00 643.31 - 755.00 664.90 -68.10 (9.29%) 7,000
24/03/2020 685.76 662.87 - 736.925 733.00 +92.98 (14.53%) 8,400
23/03/2020 618.01 579.00 - 653.94 640.02 +22.92 (3.71%) 14,600
20/03/2020 650.00 617.10 - 704.13 617.10 -38.90 (5.93%) 12,700
19/03/2020 652.25 640.00 - 664.10 656.00 +0.50 (0.08%) 14,500
18/03/2020 647.08 592.93 - 682.26 655.50 -19.50 (2.89%) 12,000
17/03/2020 652.00 615.10 - 675.00 675.00 +55.00 (8.87%) 19,000
16/03/2020 597.10 592.55 - 661.03 620.00 -20.70 (3.23%) 13,700
13/03/2020 639.99 617.95 - 658.00 640.70 +24.30 (3.94%) 8,600
12/03/2020 638.99 617.95 - 647.78 617.95 -49.05 (7.35%) 10,700
11/03/2020 677.54 638.243 - 704.90 667.00 -32.37 (4.63%) 11,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4530  1339  265  2883 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 MBRX 1.27+0.707 
 F 5.03+0.32 
 CCL 11.99+0.69 
 ACHN 6.760.00 
 MFA 1.77+0.52 
 LK 4.390.00 
 GE 7.30+0.27 
 SQQQ 15.83-1.07 
 AAL 11.33+1.11 
Partners & Brokers