Highlights
NASDAQ: ATRI       Atrion Corp
Last Price Today's Change   Day's Range   Trading Volume
841.70   -6.08 (0.72%)  826.05 - 851.99  5,200

Recent Prices

Date Open Range Close Change Volume
22/03/2019 847.00 826.05 - 851.99 841.70 -6.08 (0.72%) 5,200
21/03/2019 826.05 822.00 - 847.78 847.78 +21.28 (2.57%) 2,500
20/03/2019 822.00 804.05 - 830.54 826.50 +1.29 (0.16%) 3,800
19/03/2019 812.00 804.05 - 829.50 825.21 +14.21 (1.75%) 6,700
18/03/2019 809.65 796.595 - 817.00 811.00 -3.57 (0.44%) 4,400
15/03/2019 803.89 784.48 - 815.00 814.57 +12.27 (1.53%) 12,400
14/03/2019 789.00 784.48 - 807.45 802.30 +13.75 (1.74%) 7,400
13/03/2019 794.57 789.90 - 804.00 789.90 -6.41 (0.80%) 4,800
12/03/2019 804.00 796.31 - 807.49 796.31 -7.09 (0.88%) 3,600
11/03/2019 803.00 798.00 - 807.49 803.40 -2.48 (0.31%) 3,000
08/03/2019 800.00 793.25 - 805.88 805.88 +6.28 (0.79%) 6,800
07/03/2019 800.00 793.25 - 809.01 799.60 -0.91 (0.11%) 4,600
06/03/2019 806.72 792.51 - 810.00 800.51 -7.19 (0.89%) 10,900
05/03/2019 792.51 789.15 - 810.00 807.70 +17.09 (2.16%) 12,200
04/03/2019 790.00 783.50 - 790.61 790.61 +0.61 (0.08%) 3,100
01/03/2019 789.99 783.50 - 803.97 790.00 +3.63 (0.46%) 3,900
28/02/2019 803.97 784.10 - 806.60 786.37 -17.62 (2.19%) 6,100
27/02/2019 797.005 797.005 - 808.00 803.99 -2.80 (0.35%) 3,400
26/02/2019 808.00 799.89 - 814.85 806.79 -1.01 (0.13%) 4,200
25/02/2019 799.89 779.00 - 814.85 807.80 +9.01 (1.13%) 6,500

  Be the first to like this.
 


 

1693  6354  547  122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 279.25-5.48 
 XLF 25.34-0.72 
 BAC 27.01-1.17 
 EEM 42.43-1.28 
 AMD 26.37-1.52 
 NOK 5.88-0.38 
 GG 10.80-0.36 
 GE 9.98-0.29 
 EWZ 40.43-2.57 
 QQQ 178.56-4.01 
Partners & Brokers