Highlights
NASDAQ: ATRI       Atrion Corp
Last Price Today's Change   Day's Range   Trading Volume
902.97   -11.01 (1.20%)  901.60 - 922.80  1,155

Recent Prices

Date Open Range Close Change Volume
21/05/2019 904.45 882.89 - 913.98 913.98 +17.21 (1.92%) 7,200
20/05/2019 882.89 882.151 - 906.15 896.77 +12.62 (1.43%) 2,100
17/05/2019 897.47 882.151 - 906.19 884.15 -17.55 (1.95%) 4,500
16/05/2019 891.16 873.261 - 906.19 901.70 +10.54 (1.18%) 2,900
15/05/2019 878.23 870.54 - 900.02 891.16 +15.78 (1.80%) 6,000
14/05/2019 894.00 870.54 - 900.02 875.38 -12.62 (1.42%) 17,800
13/05/2019 877.36 874.67 - 893.61 888.00 +5.05 (0.57%) 6,200
10/05/2019 877.89 875.10 - 886.00 882.95 +1.99 (0.23%) 6,400
09/05/2019 878.37 850.00 - 886.00 880.96 +18.16 (2.10%) 7,300
08/05/2019 851.05 850.00 - 862.80 862.80 +8.68 (1.02%) 5,900
07/05/2019 858.80 854.12 - 873.23 854.12 -12.60 (1.45%) 4,500
06/05/2019 865.57 859.30 - 873.23 866.72 +1.72 (0.20%) 8,900
03/05/2019 861.66 859.30 - 873.80 865.00 +4.63 (0.54%) 6,200
02/05/2019 872.17 860.00 - 884.79 860.37 -12.72 (1.46%) 7,900
01/05/2019 881.50 872.70 - 884.79 873.09 -6.91 (0.79%) 7,100
30/04/2019 884.50 872.03 - 885.98 880.00 -0.50 (0.06%) 7,900
29/04/2019 881.90 872.03 - 890.05 880.50 +3.65 (0.42%) 5,800
26/04/2019 890.01 875.00 - 895.525 876.85 -17.04 (1.91%) 3,900
25/04/2019 881.36 870.24 - 895.525 893.89 +13.48 (1.53%) 6,400
24/04/2019 871.00 865.00 - 880.41 880.41 +9.44 (1.08%) 5,600

  Be the first to like this.
 


 

3244  4327  508  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AKAO 0.11+0.002 
 QCOM 68.53-9.22 
 WFT 0.3660.00 
 OBLN 1.145+0.76 
 AVP 3.53+0.33 
 AMD 27.30-0.05 
 SPY 285.685-0.825 
 VXXB 26.65+0.97 
 GE 9.98+0.02 
 S 6.655-0.565 
Partners & Brokers