Highlights
NASDAQ: ATRI       Atrion Corp
Last Price Today's Change   Day's Range   Trading Volume
638.62   +23.32 (3.79%)  618.00 - 649.45  12,700

Recent Prices

Date Open Range Close Change Volume
03/12/2020 601.97 595.00 - 615.30 615.30 +6.29 (1.03%) 9,000
02/12/2020 613.10 601.78 - 614.98 609.01 +0.01 (0.00%) 4,000
01/12/2020 610.00 571.17 - 614.98 609.00 +9.00 (1.50%) 8,100
30/11/2020 593.27 571.17 - 621.73 600.00 +7.34 (1.24%) 11,800
27/11/2020 590.13 575.495 - 597.50 594.41 +3.81 (0.65%) 10,800
25/11/2020 585.00 567.00 - 592.405 590.60 +4.61 (0.79%) 12,400
24/11/2020 580.69 567.00 - 590.10 585.99 +9.39 (1.63%) 4,200
23/11/2020 590.10 572.91 - 599.05 576.60 -15.50 (2.62%) 7,200
20/11/2020 593.51 591.352 - 600.74 592.10 -9.70 (1.61%) 4,100
19/11/2020 589.80 585.00 - 607.69 601.80 +16.80 (2.87%) 4,000
18/11/2020 606.00 585.00 - 607.69 585.00 -17.14 (2.85%) 5,600
17/11/2020 602.27 602.00 - 615.728 602.14 -10.36 (1.69%) 4,100
16/11/2020 602.59 602.59 - 615.728 612.50 +18.20 (3.06%) 5,900
13/11/2020 597.00 583.33 - 599.20 594.30 +5.60 (0.95%) 5,400
12/11/2020 583.33 581.50 - 592.44 588.70 +2.56 (0.44%) 4,400
11/11/2020 585.09 581.50 - 619.99 586.14 -7.56 (1.27%) 4,800
10/11/2020 590.00 590.00 - 626.00 593.70 -17.40 (2.85%) 9,000
09/11/2020 614.99 606.603 - 626.99 611.10 +9.00 (1.49%) 6,300
06/11/2020 609.17 600.00 - 609.30 602.10 -1.55 (0.26%) 2,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09