Highlights
NASDAQ: ATNI       Atn International
Last Price Today's Change   Day's Range   Trading Volume
43.92   +1.20 (2.81%)  42.70 - 44.31  43,994

Recent Prices

Date Open Range Close Change Volume
24/05/2022 42.73 42.70 - 44.31 43.92 +1.20 (2.81%) 43,994
23/05/2022 41.56 41.34 - 42.72 42.72 +1.55 (3.76%) 35,700
18/05/2022 42.19 41.82 - 43.69 42.74 +0.41 (0.97%) 75,100
13/05/2022 41.19 39.74 - 41.64 39.94 -1.31 (3.18%) 52,200
12/05/2022 40.03 40.03 - 41.39 41.25 +1.13 (2.82%) 36,900
10/05/2022 41.40 39.60 - 41.70 39.84 -1.42 (3.44%) 36,700
09/05/2022 40.16 38.84 - 41.54 41.26 +0.99 (2.46%) 43,800
02/05/2022 39.80 39.09 - 40.19 39.35 -0.15 (0.38%) 59,790
26/04/2022 41.10 39.99 - 41.27 40.09 -1.08 (2.62%) 36,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162