Highlights
NASDAQ: ATNI       Atn International
Last Price Today's Change   Day's Range   Trading Volume
43.92   +1.20 (2.81%)  42.70 - 44.31  43,994

Recent Prices

Date Open Range Close Change Volume
24/05/2022 42.73 42.70 - 44.31 43.92 +1.20 (2.81%) 43,994
23/05/2022 41.56 41.34 - 42.72 42.72 +1.55 (3.76%) 35,700
18/05/2022 42.19 41.82 - 43.69 42.74 +0.41 (0.97%) 75,100
13/05/2022 41.19 39.74 - 41.64 39.94 -1.31 (3.18%) 52,200
12/05/2022 40.03 40.03 - 41.39 41.25 +1.13 (2.82%) 36,900
10/05/2022 41.40 39.60 - 41.70 39.84 -1.42 (3.44%) 36,700
09/05/2022 40.16 38.84 - 41.54 41.26 +0.99 (2.46%) 43,800
02/05/2022 39.80 39.09 - 40.19 39.35 -0.15 (0.38%) 59,790
26/04/2022 41.10 39.99 - 41.27 40.09 -1.08 (2.62%) 36,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162