Highlights
NASDAQ: ATHX       Athersys Inc
Last Price Today's Change   Day's Range   Trading Volume
0.246   -0.014 (5.38%)  0.24 - 0.27  2,359,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.262 0.24 - 0.27 0.246 -0.014 (5.38%) 2,359,800
29/06/2022 0.261 0.26 - 0.33 0.286 +0.024 (9.16%) 9,784,900
23/06/2022 0.25 0.25 - 0.275 0.275 +0.01 (3.77%) 6,944,300
17/06/2022 0.401 0.275 - 0.42 0.279 -0.041 (12.81%) 40,514,800
16/06/2022 0.367 0.32 - 0.37 0.32 -0.046 (12.57%) 3,327,900
10/06/2022 0.38 0.335 - 0.38 0.349 -0.021 (5.68%) 3,145,500
06/06/2022 0.236 0.23 - 0.33 0.303 +0.063 (26.25%) 14,286,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96