Highlights
NASDAQ: ASUR       Asure Software
Last Price Today's Change   Day's Range   Trading Volume
5.66   -0.04 (0.70%)  5.54 - 5.70  52,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 5.65 5.54 - 5.70 5.66 -0.04 (0.70%) 52,100
29/06/2022 5.68 5.52 - 5.70 5.52 -0.17 (2.99%) 122,300
23/06/2022 5.63 5.628 - 5.93 5.70 +0.02 (0.35%) 14,600
17/06/2022 5.51 5.50 - 5.59 5.59 +0.02 (0.36%) 36,600
16/06/2022 5.51 5.50 - 5.72 5.57 -0.10 (1.76%) 28,900
10/06/2022 5.85 5.766 - 5.99 5.95 +0.05 (0.85%) 39,000
06/06/2022 5.97 5.86 - 6.01 5.88 -0.07 (1.18%) 44,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96