Highlights
NASDAQ: ATRO       Astronics Cp
Last Price Today's Change   Day's Range   Trading Volume
14.50   -0.08 (0.55%)  14.24 - 14.64  233,700

Recent Prices

Date Open Range Close Change Volume
20/01/2021 14.58 14.24 - 14.64 14.50 -0.02 (0.14%) 233,700
19/01/2021 14.42 13.81 - 14.56 14.52 +0.38 (2.69%) 241,500
15/01/2021 14.07 13.80 - 14.175 14.14 -0.24 (1.67%) 334,100
14/01/2021 14.25 14.09 - 14.72 14.38 +0.38 (2.71%) 412,700
13/01/2021 13.31 12.97 - 14.09 14.00 +0.61 (4.56%) 376,200
12/01/2021 12.97 12.97 - 13.42 13.39 +0.48 (3.72%) 176,700
11/01/2021 12.85 12.80 - 13.38 12.91 +0.06 (0.47%) 177,800
08/01/2021 12.92 12.45 - 13.20 13.14 +0.43 (3.38%) 321,600
07/01/2021 13.12 12.58 - 13.42 12.71 -0.41 (3.12%) 164,600
06/01/2021 12.77 12.12 - 13.44 13.02 +0.55 (4.41%) 460,800
05/01/2021 12.12 12.01 - 13.34 12.47 +0.33 (2.72%) 207,100
04/01/2021 13.34 12.00 - 13.34 12.14 -1.09 (8.24%) 263,700
31/12/2020 13.06 12.82 - 13.40 13.23 +0.08 (0.61%) 192,200
30/12/2020 12.82 12.82 - 13.40 13.15 +0.40 (3.14%) 191,400
29/12/2020 13.65 12.58 - 14.11 12.75 -0.89 (6.52%) 310,800
28/12/2020 13.25 12.75 - 14.11 13.64 +0.56 (4.28%) 353,600
24/12/2020 13.03 12.00 - 13.50 13.08 -0.01 (0.08%) 381,500
23/12/2020 12.13 12.00 - 13.13 13.09 +1.14 (9.54%) 379,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44