Highlights
NASDAQ: ATRO       Astronics Cp
Last Price Today's Change   Day's Range   Trading Volume
14.50   -0.08 (0.55%)  14.24 - 14.64  233,700

Recent Prices

Date Open Range Close Change Volume
20/01/2021 14.58 14.24 - 14.64 14.50 -0.02 (0.14%) 233,700
19/01/2021 14.42 13.81 - 14.56 14.52 +0.38 (2.69%) 241,500
15/01/2021 14.07 13.80 - 14.175 14.14 -0.24 (1.67%) 334,100
14/01/2021 14.25 14.09 - 14.72 14.38 +0.38 (2.71%) 412,700
13/01/2021 13.31 12.97 - 14.09 14.00 +0.61 (4.56%) 376,200
12/01/2021 12.97 12.97 - 13.42 13.39 +0.48 (3.72%) 176,700
11/01/2021 12.85 12.80 - 13.38 12.91 +0.06 (0.47%) 177,800
08/01/2021 12.92 12.45 - 13.20 13.14 +0.43 (3.38%) 321,600
07/01/2021 13.12 12.58 - 13.42 12.71 -0.41 (3.12%) 164,600
06/01/2021 12.77 12.12 - 13.44 13.02 +0.55 (4.41%) 460,800
05/01/2021 12.12 12.01 - 13.34 12.47 +0.33 (2.72%) 207,100
04/01/2021 13.34 12.00 - 13.34 12.14 -1.09 (8.24%) 263,700
31/12/2020 13.06 12.82 - 13.40 13.23 +0.08 (0.61%) 192,200
30/12/2020 12.82 12.82 - 13.40 13.15 +0.40 (3.14%) 191,400
29/12/2020 13.65 12.58 - 14.11 12.75 -0.89 (6.52%) 310,800
28/12/2020 13.25 12.75 - 14.11 13.64 +0.56 (4.28%) 353,600
24/12/2020 13.03 12.00 - 13.50 13.08 -0.01 (0.08%) 381,500
23/12/2020 12.13 12.00 - 13.13 13.09 +1.14 (9.54%) 379,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44