Highlights
NASDAQ: ASTE       Astec Inds Inc
Last Price Today's Change   Day's Range   Trading Volume
41.50   +0.72 (1.77%)  40.31 - 41.83  111,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 40.57 40.31 - 41.83 41.50 +0.72 (1.77%) 111,600
29/06/2022 41.56 40.11 - 41.56 40.32 -1.51 (3.61%) 117,700
23/06/2022 41.91 40.51 - 42.358 41.28 -0.76 (1.81%) 98,100
17/06/2022 42.47 41.61 - 42.81 42.02 -0.03 (0.07%) 159,400
16/06/2022 43.89 41.60 - 44.135 42.05 -2.85 (6.35%) 135,700
10/06/2022 45.79 45.099 - 46.42 45.84 -0.70 (1.50%) 83,200
06/06/2022 48.795 47.98 - 49.26 48.19 +0.39 (0.82%) 94,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96