Highlights
NASDAQ: AZPN       Aspen Technology
Last Price Today's Change   Day's Range   Trading Volume
191.24   +7.56 (4.12%)  181.49 - 192.00  172,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 183.16 181.49 - 192.00 191.24 +7.56 (4.12%) 172,900
29/06/2022 192.24 191.251 - 195.105 194.03 +1.49 (0.77%) 120,600
23/06/2022 197.92 190.43 - 200.82 191.24 -6.26 (3.17%) 214,200
17/06/2022 180.85 180.51 - 189.38 189.20 +10.02 (5.59%) 1,080,000
16/06/2022 181.70 176.76 - 184.45 179.18 -6.05 (3.27%) 254,400
10/06/2022 194.15 192.09 - 197.13 196.00 -0.45 (0.23%) 112,500
06/06/2022 204.61 199.00 - 204.61 201.43 -0.27 (0.13%) 176,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96