Highlights
NASDAQ: ARWR       Arrowhead Pharma
Last Price Today's Change   Day's Range   Trading Volume
36.05   +1.38 (3.98%)  34.56 - 36.07  942,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 35.49 34.56 - 36.07 36.05 +1.38 (3.98%) 942,400
01/06/2023 34.55 33.25 - 35.20 34.67 +0.26 (0.76%) 1,026,400
31/05/2023 32.98 32.91 - 34.91 34.41 +1.63 (4.97%) 1,859,300
30/05/2023 33.50 32.30 - 34.383 32.78 -0.82 (2.44%) 725,200
26/05/2023 33.56 32.97 - 33.89 33.60 +0.03 (0.09%) 794,200
25/05/2023 35.51 33.15 - 35.61 33.57 -2.00 (5.62%) 1,019,700
24/05/2023 35.96 35.21 - 36.06 35.57 -0.71 (1.96%) 898,100
23/05/2023 36.65 36.27 - 38.55 36.28 -0.24 (0.66%) 902,700
22/05/2023 36.37 36.31 - 37.10 36.52 +0.25 (0.69%) 674,200
19/05/2023 36.95 36.18 - 37.18 36.27 -0.01 (0.03%) 636,600
18/05/2023 36.97 35.49 - 36.97 36.28 -0.82 (2.21%) 923,200
17/05/2023 37.82 36.69 - 37.82 37.10 -0.54 (1.43%) 952,800
16/05/2023 39.36 37.41 - 39.38 37.64 -2.25 (5.64%) 996,700
15/05/2023 39.37 39.02 - 40.89 39.89 +0.57 (1.45%) 905,900
12/05/2023 39.05 38.05 - 39.44 39.32 -0.76 (1.90%) 981,900
11/05/2023 40.45 39.50 - 40.54 40.08 -0.41 (1.01%) 664,800
10/05/2023 41.28 39.46 - 41.28 40.49 +0.02 (0.05%) 702,000
09/05/2023 39.97 39.23 - 41.00 40.47 +0.02 (0.05%) 657,300
08/05/2023 41.33 39.56 - 41.36 40.45 -0.93 (2.25%) 779,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93