Highlights
NASDAQ: ARWR       Arrowhead Pharma
Last Price Today's Change   Day's Range   Trading Volume
35.96   +0.75 (2.13%)  34.81 - 36.65  731,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 35.40 34.81 - 36.65 35.96 +0.75 (2.13%) 731,700
29/06/2022 32.43 31.45 - 34.795 34.56 +2.09 (6.44%) 877,500
23/06/2022 31.75 31.68 - 34.30 34.26 +2.69 (8.52%) 909,700
17/06/2022 28.37 28.37 - 30.512 29.12 +1.33 (4.79%) 2,432,800
16/06/2022 27.92 27.02 - 28.56 27.79 -1.40 (4.80%) 1,084,700
10/06/2022 31.79 29.69 - 31.88 30.52 -1.97 (6.06%) 803,900
06/06/2022 35.73 32.60 - 35.73 32.96 -1.90 (5.45%) 623,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96