Highlights
NASDAQ: AROW       Arrow Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
29.90   -0.29 (0.96%)  29.647 - 30.762  23,569

Recent Prices

Date Open Range Close Change Volume
20/11/2020 30.19 29.60 - 30.65 30.19 -0.46 (1.50%) 23,800
19/11/2020 30.13 29.74 - 31.195 30.65 +0.47 (1.56%) 11,500
18/11/2020 31.14 30.18 - 31.195 30.18 -0.64 (2.08%) 16,300
17/11/2020 30.92 30.27 - 31.18 30.82 -0.59 (1.88%) 31,200
16/11/2020 30.04 28.96 - 31.41 31.41 +2.19 (7.49%) 39,400
13/11/2020 28.98 27.88 - 29.825 29.22 +0.52 (1.81%) 22,100
12/11/2020 29.10 27.88 - 29.18 28.70 -0.79 (2.68%) 20,000
11/11/2020 30.18 29.235 - 30.25 29.49 -0.52 (1.73%) 21,900
10/11/2020 27.58 27.55 - 30.50 30.01 +1.56 (5.48%) 72,000
09/11/2020 27.55 27.55 - 29.48 28.45 +1.89 (7.12%) 75,800
06/11/2020 27.74 26.46 - 27.74 26.56 -1.00 (3.63%) 21,600
05/11/2020 26.45 26.45 - 28.01 27.56 +0.94 (3.53%) 21,900
04/11/2020 28.01 26.46 - 28.01 26.62 -1.96 (6.86%) 38,100
03/11/2020 28.00 27.66 - 28.705 28.58 +0.71 (2.55%) 37,000
02/11/2020 27.66 27.06 - 27.99 27.87 +0.50 (1.83%) 13,400
30/10/2020 27.06 27.06 - 27.69 27.37 -0.02 (0.07%) 23,100
29/10/2020 26.77 26.72 - 27.485 27.39 +0.51 (1.90%) 31,800
28/10/2020 26.75 26.75 - 27.485 26.88 -0.61 (2.22%) 32,600
27/10/2020 28.17 27.45 - 28.305 27.49 -0.92 (3.24%) 19,400
26/10/2020 28.79 28.051 - 29.35 28.41 -0.78 (2.67%) 21,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014