Highlights
NASDAQ: AROW       Arrow Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
37.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 37.36 36.33 - 37.89 37.27 -0.03 (0.08%) 18,800
13/05/2021 36.39 36.33 - 37.70 37.30 +0.89 (2.44%) 24,400
12/05/2021 37.42 36.41 - 37.74 36.41 -1.09 (2.91%) 39,200
11/05/2021 37.38 37.04 - 38.21 37.50 -0.27 (0.71%) 31,400
10/05/2021 37.88 37.02 - 38.26 37.77 +0.07 (0.19%) 52,400
07/05/2021 37.05 35.866 - 37.88 37.70 +0.29 (0.78%) 30,600
06/05/2021 36.05 35.50 - 37.46 37.41 +1.53 (4.26%) 40,000
05/05/2021 36.06 35.50 - 36.66 35.88 -0.25 (0.69%) 17,500
04/05/2021 35.81 35.357 - 36.66 36.13 +0.12 (0.33%) 17,900
03/05/2021 35.48 35.357 - 36.09 36.01 +0.66 (1.87%) 27,500
30/04/2021 35.52 34.24 - 36.29 35.35 -0.17 (0.48%) 45,800
29/04/2021 35.86 34.015 - 36.29 35.90 +0.29 (0.81%) 22,700
28/04/2021 34.32 34.015 - 35.82 35.61 +1.18 (3.43%) 31,600
27/04/2021 34.63 34.00 - 35.40 34.43 +0.20 (0.58%) 37,500
26/04/2021 34.69 33.97 - 35.50 34.23 -0.17 (0.49%) 37,200
23/04/2021 34.98 34.40 - 35.49 34.40 -0.28 (0.81%) 50,900
22/04/2021 34.97 33.31 - 35.00 34.68 -0.07 (0.20%) 31,700
21/04/2021 34.01 33.89 - 34.92 34.75 +0.73 (2.15%) 32,200
20/04/2021 34.01 33.90 - 34.167 34.02 +0.02 (0.06%) 34,600
19/04/2021 34.00 33.54 - 34.357 34.00 0.00 (0.00%) 24,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00