Highlights
NASDAQ: ARRY       Array Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
23.76   +0.90 (3.94%)  22.63 - 23.84  4,478,500

Recent Prices

Date Open Range Close Change Volume
02/06/2023 23.44 22.63 - 23.84 23.76 +0.90 (3.94%) 4,478,500
01/06/2023 22.20 21.98 - 23.40 22.86 +0.69 (3.11%) 4,558,700
31/05/2023 22.50 21.83 - 22.91 22.17 -0.57 (2.51%) 3,340,500
30/05/2023 23.59 22.01 - 23.86 22.74 -0.29 (1.26%) 4,067,700
26/05/2023 23.33 22.54 - 23.33 23.03 -0.05 (0.22%) 3,768,600
25/05/2023 23.64 22.92 - 23.65 23.08 -0.59 (2.49%) 3,403,700
24/05/2023 23.76 22.84 - 24.00 23.67 -0.44 (1.82%) 5,060,900
23/05/2023 24.18 23.08 - 24.99 24.11 -0.26 (1.07%) 4,157,700
22/05/2023 23.36 23.35 - 24.68 24.37 +1.24 (5.36%) 4,295,300
19/05/2023 23.48 22.93 - 24.32 23.13 +0.17 (0.74%) 4,177,500
18/05/2023 23.08 22.16 - 23.42 22.96 +0.28 (1.23%) 3,726,700
17/05/2023 22.65 22.16 - 23.40 22.68 +0.26 (1.16%) 2,423,300
16/05/2023 23.50 22.35 - 23.74 22.42 -1.03 (4.39%) 4,245,500
15/05/2023 22.18 22.11 - 23.78 23.45 +1.48 (6.74%) 8,656,900
12/05/2023 20.21 20.13 - 22.78 21.97 +3.03 (16.00%) 14,819,700
11/05/2023 18.67 18.23 - 19.68 18.94 +0.29 (1.55%) 4,325,700
10/05/2023 18.13 17.72 - 19.61 18.65 -0.57 (2.97%) 8,353,600
09/05/2023 18.75 18.75 - 20.05 19.22 +0.56 (3.00%) 7,260,800
08/05/2023 18.30 18.11 - 19.14 18.66 +0.29 (1.58%) 2,786,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93