Highlights
NASDAQ: ARKR       Ark Restaurants Cp
Last Price Today's Change   Day's Range   Trading Volume
20.06   +0.06 (0.30%)  20.00 - 20.35  6,400

Recent Prices

Date Open Range Close Change Volume
07/05/2021 20.00 20.00 - 20.35 20.06 +0.05 (0.25%) 6,400
06/05/2021 20.07 19.99 - 20.358 20.00 -0.07 (0.35%) 14,300
05/05/2021 20.04 19.99 - 20.358 20.07 +0.07 (0.35%) 14,700
04/05/2021 20.01 20.00 - 20.58 20.00 -0.28 (1.38%) 10,700
03/05/2021 20.58 20.17 - 20.58 20.20 -0.10 (0.49%) 14,300
30/04/2021 20.45 20.25 - 21.17 20.30 -0.15 (0.73%) 19,100
29/04/2021 20.67 18.87 - 21.17 20.47 +0.15 (0.74%) 42,700
28/04/2021 19.25 18.87 - 21.17 21.17 +2.08 (10.90%) 71,800
27/04/2021 19.15 19.08 - 19.67 19.18 +0.09 (0.47%) 11,400
26/04/2021 19.27 19.08 - 19.412 19.09 -0.10 (0.52%) 12,200
23/04/2021 19.13 19.03 - 19.51 19.08 -0.04 (0.21%) 10,500
22/04/2021 19.24 18.945 - 19.789 19.12 -0.07 (0.36%) 18,200
21/04/2021 19.62 19.10 - 19.71 19.19 -0.35 (1.79%) 14,700
20/04/2021 19.58 19.01 - 20.051 19.54 +0.04 (0.21%) 13,900
19/04/2021 19.79 19.40 - 20.051 19.50 -0.50 (2.50%) 16,600
16/04/2021 20.22 19.62 - 20.43 19.95 -0.27 (1.34%) 9,000
15/04/2021 20.20 19.67 - 20.43 20.07 -0.13 (0.64%) 18,900
14/04/2021 20.19 19.96 - 20.59 19.96 -0.24 (1.19%) 18,400
13/04/2021 19.84 19.729 - 20.293 20.20 +0.36 (1.81%) 12,100
12/04/2021 20.60 19.55 - 20.64 19.70 -0.94 (4.55%) 29,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02