Highlights
AMEX: AVSC       Avantis U.S Small Cap Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
45.091   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 44.90 44.90 - 45.32 45.318 +0.279 (0.62%) 6,000
02/08/2022 45.07 44.88 - 45.07 44.881 -0.211 (0.47%) 1,600
01/08/2022 45.00 44.70 - 45.29 45.092 +0.006 (0.01%) 7,100
27/07/2022 43.80 43.80 - 44.45 44.343 +1.075 (2.48%) 3,300
25/07/2022 43.359 43.28 - 43.444 43.444 +0.418 (0.97%) 2,600
22/07/2022 43.45 42.87 - 43.56 43.026 -0.53 (1.22%) 6,000
21/07/2022 43.20 43.06 - 43.556 43.556 -0.059 (0.14%) 13,100
20/07/2022 43.14 43.14 - 43.615 43.615 +0.544 (1.26%) 8,000
15/07/2022 41.475 41.47 - 41.67 41.505 +0.852 (2.10%) 18,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2431  1823  282  7787 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 ACC 65.42+0.05