Highlights
NASDAQ: ABIO       Arca Biopharma Inc
Last Price Today's Change   Day's Range   Trading Volume
2.48   -0.01 (0.40%)  2.40 - 2.49  43,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 2.45 2.40 - 2.49 2.48 -0.01 (0.40%) 43,700
29/06/2022 2.40 2.28 - 2.50 2.50 +0.04 (1.63%) 60,700
23/06/2022 2.48 2.45 - 2.55 2.53 +0.06 (2.43%) 133,700
17/06/2022 2.25 2.25 - 2.353 2.35 +0.07 (3.07%) 32,700
16/06/2022 2.25 2.248 - 2.30 2.28 +0.01 (0.44%) 49,400
10/06/2022 2.33 2.28 - 2.38 2.35 +0.02 (0.86%) 37,800
06/06/2022 2.35 2.33 - 2.40 2.35 -0.01 (0.42%) 23,500
03/06/2022 2.33 2.33 - 2.40 2.36 +0.02 (0.85%) 24,756

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96