Highlights
NASDAQ: AINV       Apollo Investment Company
Last Price Today's Change   Day's Range   Trading Volume
10.74   +0.27 (2.58%)  10.56 - 10.81  211,900

Recent Prices

Date Open Range Close Change Volume
23/06/2022 10.49 10.42 - 10.58 10.47 -0.03 (0.29%) 275,700
17/06/2022 10.07 10.04 - 10.435 10.32 +0.25 (2.48%) 1,339,700
16/06/2022 10.45 10.01 - 10.48 10.07 -0.62 (5.80%) 835,700
10/06/2022 11.90 11.73 - 11.97 11.95 -0.05 (0.42%) 429,400
06/06/2022 12.24 12.18 - 12.31 12.27 +0.09 (0.74%) 189,200
03/06/2022 12.42 12.16 - 12.42 12.18 -0.24 (1.93%) 419,176
01/06/2022 12.50 12.30 - 12.57 12.42 +0.02 (0.16%) 469,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35