Highlights
NASDAQ: AINV       Apollo Investment Company
Last Price Today's Change   Day's Range   Trading Volume
10.74   +0.27 (2.58%)  10.56 - 10.81  211,900

Recent Prices

Date Open Range Close Change Volume
23/06/2022 10.49 10.42 - 10.58 10.47 -0.03 (0.29%) 275,700
17/06/2022 10.07 10.04 - 10.435 10.32 +0.25 (2.48%) 1,339,700
16/06/2022 10.45 10.01 - 10.48 10.07 -0.62 (5.80%) 835,700
10/06/2022 11.90 11.73 - 11.97 11.95 -0.05 (0.42%) 429,400
06/06/2022 12.24 12.18 - 12.31 12.27 +0.09 (0.74%) 189,200
03/06/2022 12.42 12.16 - 12.42 12.18 -0.24 (1.93%) 419,176
01/06/2022 12.50 12.30 - 12.57 12.42 +0.02 (0.16%) 469,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35