NASDAQ: AINV | | Apollo Investment Company | Last Price | Today's Change | Day's Range | Trading Volume | 10.74 | +0.27 (2.58%) | 10.56 - 10.81 | 211,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 10.49 | 10.42 - 10.58 | 10.47 | -0.03 (0.29%) | 275,700 | 17/06/2022 | 10.07 | 10.04 - 10.435 | 10.32 | +0.25 (2.48%) | 1,339,700 | 16/06/2022 | 10.45 | 10.01 - 10.48 | 10.07 | -0.62 (5.80%) | 835,700 | 10/06/2022 | 11.90 | 11.73 - 11.97 | 11.95 | -0.05 (0.42%) | 429,400 | 06/06/2022 | 12.24 | 12.18 - 12.31 | 12.27 | +0.09 (0.74%) | 189,200 | 03/06/2022 | 12.42 | 12.16 - 12.42 | 12.18 | -0.24 (1.93%) | 419,176 | 01/06/2022 | 12.50 | 12.30 - 12.57 | 12.42 | +0.02 (0.16%) | 469,900 |
Be the first to like this.
| |