Highlights
NASDAQ: APAC       Stonebridge Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.76   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 10.80 10.75 - 10.80 10.76 0.00 (0.00%) 1,500
26/05/2023 10.99 10.76 - 10.99 10.76 +0.03 (0.28%) 900
25/05/2023 10.73 10.73 - 10.73 10.73 0.00 (0.00%) 100
24/05/2023 10.73 0.00 - 0.00 10.73 0.00 (0.00%) 0
23/05/2023 10.73 0.00 - 0.00 10.73 0.00 (0.00%) 0
22/05/2023 10.73 0.00 - 0.00 10.73 0.00 (0.00%) 0
19/05/2023 10.73 0.00 - 0.00 10.73 0.00 (0.00%) 0
18/05/2023 10.73 10.73 - 10.73 10.73 0.00 (0.00%) 200
17/05/2023 10.73 10.73 - 10.75 10.73 0.00 (0.00%) 100,800
16/05/2023 10.73 10.73 - 10.73 10.73 +0.03 (0.28%) 237,300
15/05/2023 10.70 10.70 - 10.70 10.70 0.00 (0.00%) 200
12/05/2023 10.70 0.00 - 0.00 10.70 0.00 (0.00%) 0
11/05/2023 10.70 10.70 - 10.70 10.70 +0.07 (0.66%) 100
10/05/2023 10.63 0.00 - 0.00 10.63 0.00 (0.00%) 0
09/05/2023 10.63 0.00 - 0.00 10.63 0.00 (0.00%) 0
08/05/2023 10.63 0.00 - 0.00 10.63 0.00 (0.00%) 0
05/05/2023 10.63 0.00 - 0.00 10.63 0.00 (0.00%) 0
04/05/2023 10.63 10.63 - 10.63 10.63 -0.05 (0.47%) 1,200
03/05/2023 10.64 10.64 - 10.68 10.68 +0.05 (0.47%) 400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.420.00 
 DBP 50.4190.00 
 DVY 109.570.00 
 DUST 12.170.00 
 DUG 14.550.00 
 DTH 36.630.00 
 DTD 59.150.00 
 DSI 79.870.00 
 DRV 54.790.00 
 DRN 8.170.00