Highlights
NASDAQ: ANSS       Ansys Inc
Last Price Today's Change   Day's Range   Trading Volume
304.37   -6.48 (2.08%)  301.255 - 313.96  422,600

Recent Prices

Date Open Range Close Change Volume
30/10/2020 306.35 301.255 - 313.96 304.37 -6.48 (2.08%) 422,600
29/10/2020 308.36 306.605 - 322.17 310.85 +2.82 (0.92%) 442,800
28/10/2020 319.71 307.21 - 322.17 308.03 -14.14 (4.39%) 396,600
27/10/2020 324.67 321.56 - 327.743 322.17 +1.17 (0.36%) 368,900
26/10/2020 323.67 315.78 - 331.79 321.00 -9.22 (2.79%) 330,600
23/10/2020 329.23 323.183 - 331.85 330.22 +3.44 (1.05%) 349,800
22/10/2020 327.38 323.183 - 329.21 326.78 -1.08 (0.33%) 370,200
21/10/2020 332.01 326.90 - 336.43 327.86 -4.10 (1.24%) 390,700
20/10/2020 337.90 331.71 - 337.905 331.96 -4.29 (1.28%) 697,500
19/10/2020 348.70 334.79 - 353.04 336.25 -13.47 (3.85%) 565,500
16/10/2020 353.55 348.72 - 357.925 349.72 -1.98 (0.56%) 521,800
15/10/2020 348.31 344.94 - 355.35 351.70 +0.30 (0.09%) 295,400
14/10/2020 354.13 345.16 - 355.35 351.40 +0.09 (0.03%) 341,700
13/10/2020 345.16 340.56 - 355.19 351.31 +3.45 (0.99%) 384,300
12/10/2020 340.56 340.25 - 351.49 347.86 +11.04 (3.28%) 425,100
09/10/2020 336.00 334.09 - 339.17 336.82 +3.28 (0.98%) 333,300
08/10/2020 331.97 319.52 - 334.38 333.54 +3.14 (0.95%) 328,400
07/10/2020 319.52 314.90 - 330.96 330.40 +13.93 (4.40%) 394,600
06/10/2020 322.70 314.90 - 326.195 316.47 -7.40 (2.28%) 700,300
05/10/2020 322.46 321.58 - 326.20 323.87 +2.29 (0.71%) 388,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014