Highlights
NASDAQ: ANSS       Ansys Inc
Last Price Today's Change   Day's Range   Trading Volume
237.31   -2.83 (1.18%)  237.11 - 241.10  29,845

Recent Prices

Date Open Range Close Change Volume
23/06/2022 239.99 236.24 - 247.00 246.54 +10.96 (4.65%) 820,100
17/06/2022 229.01 228.62 - 235.30 232.60 +4.90 (2.15%) 945,400
16/06/2022 231.36 225.92 - 235.35 227.70 -11.05 (4.63%) 580,100
10/06/2022 245.26 241.33 - 245.26 241.87 -8.94 (3.56%) 454,700
06/06/2022 264.56 257.61 - 267.11 258.92 -0.12 (0.05%) 563,700
03/06/2022 260.42 254.68 - 261.33 259.04 -7.71 (2.89%) 370,683
01/06/2022 262.89 253.38 - 265.01 254.92 -5.44 (2.09%) 401,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

765  3549  247  7742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.683-0.027 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 ELMS 0.1880.00 
 MCFE 25.990.00 
 CCL 9.34-0.99 
 NIO 21.26-1.10