Highlights
NASDAQ: ANSS       Ansys Inc
Last Price Today's Change   Day's Range   Trading Volume
304.37   -6.48 (2.08%)  301.255 - 313.96  422,600

Recent Prices

Date Open Range Close Change Volume
30/10/2020 306.35 301.255 - 313.96 304.37 -6.48 (2.08%) 422,600
29/10/2020 308.36 306.605 - 322.17 310.85 +2.82 (0.92%) 442,800
28/10/2020 319.71 307.21 - 322.17 308.03 -14.14 (4.39%) 396,600
27/10/2020 324.67 321.56 - 327.743 322.17 +1.17 (0.36%) 368,900
26/10/2020 323.67 315.78 - 331.79 321.00 -9.22 (2.79%) 330,600
23/10/2020 329.23 323.183 - 331.85 330.22 +3.44 (1.05%) 349,800
22/10/2020 327.38 323.183 - 329.21 326.78 -1.08 (0.33%) 370,200
21/10/2020 332.01 326.90 - 336.43 327.86 -4.10 (1.24%) 390,700
20/10/2020 337.90 331.71 - 337.905 331.96 -4.29 (1.28%) 697,500
19/10/2020 348.70 334.79 - 353.04 336.25 -13.47 (3.85%) 565,500
16/10/2020 353.55 348.72 - 357.925 349.72 -1.98 (0.56%) 521,800
15/10/2020 348.31 344.94 - 355.35 351.70 +0.30 (0.09%) 295,400
14/10/2020 354.13 345.16 - 355.35 351.40 +0.09 (0.03%) 341,700
13/10/2020 345.16 340.56 - 355.19 351.31 +3.45 (0.99%) 384,300
12/10/2020 340.56 340.25 - 351.49 347.86 +11.04 (3.28%) 425,100
09/10/2020 336.00 334.09 - 339.17 336.82 +3.28 (0.98%) 333,300
08/10/2020 331.97 319.52 - 334.38 333.54 +3.14 (0.95%) 328,400
07/10/2020 319.52 314.90 - 330.96 330.40 +13.93 (4.40%) 394,600
06/10/2020 322.70 314.90 - 326.195 316.47 -7.40 (2.28%) 700,300
05/10/2020 322.46 321.58 - 326.20 323.87 +2.29 (0.71%) 388,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014