Highlights
NASDAQ: ANSS       Ansys Inc
Last Price Today's Change   Day's Range   Trading Volume
237.31   -2.83 (1.18%)  237.11 - 241.10  29,845

Recent Prices

Date Open Range Close Change Volume
23/06/2022 239.99 236.24 - 247.00 246.54 +10.96 (4.65%) 820,100
17/06/2022 229.01 228.62 - 235.30 232.60 +4.90 (2.15%) 945,400
16/06/2022 231.36 225.92 - 235.35 227.70 -11.05 (4.63%) 580,100
10/06/2022 245.26 241.33 - 245.26 241.87 -8.94 (3.56%) 454,700
06/06/2022 264.56 257.61 - 267.11 258.92 -0.12 (0.05%) 563,700
03/06/2022 260.42 254.68 - 261.33 259.04 -7.71 (2.89%) 370,683
01/06/2022 262.89 253.38 - 265.01 254.92 -5.44 (2.09%) 401,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

765  3549  247  7742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.683-0.027 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 ELMS 0.1880.00 
 MCFE 25.990.00 
 CCL 9.34-0.99 
 NIO 21.26-1.10