Highlights
NASDAQ: AMRS       Amyris Inc
Last Price Today's Change   Day's Range   Trading Volume
1.865   +0.015 (0.81%)  1.79 - 1.895  506,320

Recent Prices

Date Open Range Close Change Volume
29/06/2022 2.00 1.82 - 2.014 1.86 -0.14 (7.00%) 6,675,600
23/06/2022 2.12 2.03 - 2.242 2.15 +0.11 (5.39%) 6,969,600
17/06/2022 1.87 1.80 - 1.93 1.90 +0.10 (5.56%) 4,786,300
16/06/2022 1.86 1.76 - 1.89 1.80 -0.17 (8.63%) 4,423,000
10/06/2022 2.13 2.00 - 2.13 2.05 -0.10 (4.65%) 6,133,900
06/06/2022 2.45 2.29 - 2.48 2.32 -0.06 (2.52%) 3,688,100
03/06/2022 2.42 2.26 - 2.46 2.38 -0.12 (4.80%) 4,184,682

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3029  1201  332  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMD 74.35-2.12 
 FB 196.64+0.99 
 NIO 21.742+0.022 
 ENDP 0.407-0.059 
 ELMS 0.1880.00 
 AMZN 108.31+2.10