Highlights
NASDAQ: AMRS       Amyris Inc
Last Price Today's Change   Day's Range   Trading Volume
15.27   +0.03 (0.20%)  15.04 - 15.65  1,958,963

Recent Prices

Date Open Range Close Change Volume
15/06/2021 15.53 14.89 - 15.88 15.24 -0.42 (2.68%) 2,549,800
14/06/2021 15.99 15.61 - 16.21 15.66 -0.19 (1.20%) 2,154,300
11/06/2021 15.68 15.68 - 16.19 15.85 +0.22 (1.41%) 1,999,700
10/06/2021 15.97 15.25 - 16.38 15.63 -0.31 (1.94%) 1,613,100
09/06/2021 16.20 15.25 - 16.38 15.94 -0.18 (1.12%) 3,006,900
08/06/2021 16.25 14.58 - 16.92 16.12 +0.16 (1.00%) 2,936,200
07/06/2021 15.08 14.58 - 16.334 15.96 +0.97 (6.47%) 3,747,800
04/06/2021 14.58 14.58 - 15.27 14.99 +0.47 (3.24%) 2,783,200
03/06/2021 14.83 14.11 - 15.115 14.52 -0.41 (2.75%) 2,027,114
02/06/2021 14.55 14.23 - 15.115 14.93 +0.38 (2.61%) 2,109,000
01/06/2021 14.60 14.11 - 15.21 14.55 -0.05 (0.34%) 2,462,800
28/05/2021 15.08 13.94 - 15.21 14.23 -0.85 (5.64%) 2,698,700
27/05/2021 14.45 13.94 - 15.09 15.08 +0.63 (4.36%) 4,657,600
26/05/2021 13.53 13.12 - 14.84 14.39 +0.98 (7.31%) 4,056,600
25/05/2021 13.43 13.12 - 13.63 13.41 -0.02 (0.15%) 2,082,500
24/05/2021 13.60 13.065 - 13.67 13.39 -0.12 (0.89%) 1,839,900
21/05/2021 13.61 12.60 - 14.25 13.51 -0.10 (0.73%) 2,560,300
20/05/2021 13.01 12.59 - 13.69 13.58 +0.69 (5.35%) 2,360,100
19/05/2021 12.15 11.97 - 13.05 12.89 +0.25 (1.98%) 1,957,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2869  4009  545  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.525+0.455 
 APRE 5.80+0.95 
 SNDL 0.963-0.037 
 AMC 52.98-6.06 
 ORPH 19.36+9.31 
 WISH 10.485-0.785 
 ALF 7.125+0.155 
 TCF 45.180.00 
 AAPL 130.39+0.75 
 F 14.934-0.066 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets