Highlights
NASDAQ: AMRS       Amyris Inc
Last Price Today's Change   Day's Range   Trading Volume
1.865   +0.015 (0.81%)  1.79 - 1.895  506,320

Recent Prices

Date Open Range Close Change Volume
29/06/2022 2.00 1.82 - 2.014 1.86 -0.14 (7.00%) 6,675,600
23/06/2022 2.12 2.03 - 2.242 2.15 +0.11 (5.39%) 6,969,600
17/06/2022 1.87 1.80 - 1.93 1.90 +0.10 (5.56%) 4,786,300
16/06/2022 1.86 1.76 - 1.89 1.80 -0.17 (8.63%) 4,423,000
10/06/2022 2.13 2.00 - 2.13 2.05 -0.10 (4.65%) 6,133,900
06/06/2022 2.45 2.29 - 2.48 2.32 -0.06 (2.52%) 3,688,100
03/06/2022 2.42 2.26 - 2.46 2.38 -0.12 (4.80%) 4,184,682

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3029  1201  332  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMD 74.35-2.12 
 FB 196.64+0.99 
 NIO 21.742+0.022 
 ENDP 0.407-0.059 
 ELMS 0.1880.00 
 AMZN 108.31+2.10