Highlights
NASDAQ: AMRS       Amyris Inc
Last Price Today's Change   Day's Range   Trading Volume
3.615   -0.245 (6.35%)  3.60 - 3.93  1,962,000

Recent Prices

Date Open Range Close Change Volume
11/08/2020 3.89 3.60 - 3.93 3.615 -0.245 (6.35%) 1,962,000
10/08/2020 3.96 3.78 - 3.98 3.86 0.00 (0.00%) 2,272,900
07/08/2020 4.05 3.58 - 4.08 3.86 -0.175 (4.34%) 4,163,200
06/08/2020 4.15 3.75 - 4.40 4.035 -0.905 (18.32%) 7,279,200
05/08/2020 4.96 4.50 - 5.05 4.94 +0.04 (0.82%) 1,957,300
04/08/2020 4.52 4.50 - 4.96 4.90 +0.325 (7.10%) 1,888,300
03/08/2020 4.27 4.24 - 4.61 4.575 +0.295 (6.89%) 1,616,600
31/07/2020 4.42 4.14 - 4.44 4.28 -0.10 (2.28%) 1,394,700
30/07/2020 4.31 4.25 - 4.55 4.38 +0.04 (0.92%) 806,200
29/07/2020 4.52 4.25 - 4.559 4.34 -0.10 (2.25%) 1,286,400
28/07/2020 4.53 4.35 - 4.56 4.44 -0.10 (2.20%) 1,185,900
27/07/2020 4.33 4.32 - 4.78 4.54 +0.28 (6.57%) 2,722,400
24/07/2020 4.13 4.06 - 4.28 4.26 +0.06 (1.43%) 1,245,200
23/07/2020 4.21 4.075 - 4.285 4.20 +0.01 (0.24%) 906,900
22/07/2020 4.25 4.07 - 4.285 4.19 -0.06 (1.41%) 826,500
21/07/2020 4.10 4.05 - 4.31 4.25 +0.16 (3.91%) 1,242,700
20/07/2020 4.12 4.01 - 4.34 4.09 -0.05 (1.21%) 1,132,500
17/07/2020 4.30 4.14 - 4.34 4.14 -0.175 (4.06%) 925,100
16/07/2020 4.23 4.15 - 4.38 4.315 +0.035 (0.82%) 1,056,100
15/07/2020 4.67 4.10 - 4.74 4.28 -0.29 (6.35%) 1,525,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers