Highlights
NASDAQ: AMRS       Amyris Inc
Last Price Today's Change   Day's Range   Trading Volume
3.615   -0.245 (6.35%)  3.60 - 3.93  1,962,000

Recent Prices

Date Open Range Close Change Volume
11/08/2020 3.89 3.60 - 3.93 3.615 -0.245 (6.35%) 1,962,000
10/08/2020 3.96 3.78 - 3.98 3.86 0.00 (0.00%) 2,272,900
07/08/2020 4.05 3.58 - 4.08 3.86 -0.175 (4.34%) 4,163,200
06/08/2020 4.15 3.75 - 4.40 4.035 -0.905 (18.32%) 7,279,200
05/08/2020 4.96 4.50 - 5.05 4.94 +0.04 (0.82%) 1,957,300
04/08/2020 4.52 4.50 - 4.96 4.90 +0.325 (7.10%) 1,888,300
03/08/2020 4.27 4.24 - 4.61 4.575 +0.295 (6.89%) 1,616,600
31/07/2020 4.42 4.14 - 4.44 4.28 -0.10 (2.28%) 1,394,700
30/07/2020 4.31 4.25 - 4.55 4.38 +0.04 (0.92%) 806,200
29/07/2020 4.52 4.25 - 4.559 4.34 -0.10 (2.25%) 1,286,400
28/07/2020 4.53 4.35 - 4.56 4.44 -0.10 (2.20%) 1,185,900
27/07/2020 4.33 4.32 - 4.78 4.54 +0.28 (6.57%) 2,722,400
24/07/2020 4.13 4.06 - 4.28 4.26 +0.06 (1.43%) 1,245,200
23/07/2020 4.21 4.075 - 4.285 4.20 +0.01 (0.24%) 906,900
22/07/2020 4.25 4.07 - 4.285 4.19 -0.06 (1.41%) 826,500
21/07/2020 4.10 4.05 - 4.31 4.25 +0.16 (3.91%) 1,242,700
20/07/2020 4.12 4.01 - 4.34 4.09 -0.05 (1.21%) 1,132,500
17/07/2020 4.30 4.14 - 4.34 4.14 -0.175 (4.06%) 925,100
16/07/2020 4.23 4.15 - 4.38 4.315 +0.035 (0.82%) 1,056,100
15/07/2020 4.67 4.10 - 4.74 4.28 -0.29 (6.35%) 1,525,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers