Highlights
NASDAQ: AMKR       Amkor Technology
Last Price Today's Change   Day's Range   Trading Volume
25.28   +1.19 (4.94%)  24.15 - 25.39  1,016,400

Recent Prices

Date Open Range Close Change Volume
26/05/2023 24.36 24.15 - 25.39 25.28 +1.19 (4.94%) 1,016,400
25/05/2023 23.16 23.16 - 24.24 24.09 +1.53 (6.78%) 996,300
24/05/2023 22.73 22.28 - 22.81 22.56 -0.57 (2.46%) 699,900
23/05/2023 23.10 23.03 - 23.45 23.13 -0.06 (0.26%) 838,000
22/05/2023 22.79 22.75 - 23.19 23.19 +0.37 (1.62%) 784,300
19/05/2023 23.16 22.63 - 23.16 22.82 -0.15 (0.65%) 717,100
18/05/2023 22.86 22.67 - 23.20 22.97 +0.19 (0.83%) 924,500
17/05/2023 21.93 21.83 - 22.90 22.78 +0.96 (4.40%) 861,000
16/05/2023 21.72 21.71 - 22.13 21.82 -0.03 (0.14%) 663,500
15/05/2023 21.17 20.91 - 21.92 21.85 +0.66 (3.11%) 862,600
12/05/2023 21.48 21.08 - 21.67 21.19 -0.20 (0.94%) 491,100
11/05/2023 21.67 21.23 - 21.84 21.39 -0.44 (2.02%) 498,100
10/05/2023 21.87 21.35 - 22.00 21.83 +0.36 (1.68%) 753,500
09/05/2023 21.14 20.87 - 21.57 21.47 +0.08 (0.37%) 765,500
08/05/2023 21.53 21.24 - 21.74 21.39 -0.20 (0.93%) 545,100
05/05/2023 20.77 20.68 - 21.77 21.59 +1.10 (5.37%) 706,000
04/05/2023 20.97 20.42 - 20.97 20.49 -0.59 (2.80%) 804,900
03/05/2023 21.07 21.01 - 21.58 21.08 +0.04 (0.19%) 882,700
01/05/2023 22.42 22.27 - 22.78 22.37 0.00 (0.00%) 765,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37