Highlights
NASDAQ: AMKR       Amkor Technology
Last Price Today's Change   Day's Range   Trading Volume
15.44   -1.51 (8.91%)  15.31 - 16.77  1,230,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 16.61 15.31 - 16.77 15.44 -1.51 (8.91%) 1,230,800
29/06/2022 17.03 16.56 - 17.13 16.76 -0.47 (2.73%) 826,200
23/06/2022 16.73 16.31 - 16.86 16.53 -0.10 (0.60%) 884,700
17/06/2022 16.78 16.26 - 16.88 16.65 +0.11 (0.67%) 1,567,500
16/06/2022 17.70 16.39 - 17.76 16.54 -1.80 (9.81%) 1,487,800
10/06/2022 18.94 18.519 - 19.31 18.83 -0.48 (2.49%) 763,400
06/06/2022 20.66 20.31 - 20.87 20.52 +0.30 (1.48%) 830,300
03/06/2022 20.53 20.12 - 20.59 20.27 -0.72 (3.43%) 482,403

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96