NASDAQ: AMKR | | Amkor Technology | Last Price | Today's Change | Day's Range | Trading Volume | 25.28 | +1.19 (4.94%) | 24.15 - 25.39 | 1,016,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/05/2023 | 24.36 | 24.15 - 25.39 | 25.28 | +1.19 (4.94%) | 1,016,400 | 25/05/2023 | 23.16 | 23.16 - 24.24 | 24.09 | +1.53 (6.78%) | 996,300 | 24/05/2023 | 22.73 | 22.28 - 22.81 | 22.56 | -0.57 (2.46%) | 699,900 | 23/05/2023 | 23.10 | 23.03 - 23.45 | 23.13 | -0.06 (0.26%) | 838,000 | 22/05/2023 | 22.79 | 22.75 - 23.19 | 23.19 | +0.37 (1.62%) | 784,300 | 19/05/2023 | 23.16 | 22.63 - 23.16 | 22.82 | -0.15 (0.65%) | 717,100 | 18/05/2023 | 22.86 | 22.67 - 23.20 | 22.97 | +0.19 (0.83%) | 924,500 | 17/05/2023 | 21.93 | 21.83 - 22.90 | 22.78 | +0.96 (4.40%) | 861,000 | 16/05/2023 | 21.72 | 21.71 - 22.13 | 21.82 | -0.03 (0.14%) | 663,500 | 15/05/2023 | 21.17 | 20.91 - 21.92 | 21.85 | +0.66 (3.11%) | 862,600 | 12/05/2023 | 21.48 | 21.08 - 21.67 | 21.19 | -0.20 (0.94%) | 491,100 | 11/05/2023 | 21.67 | 21.23 - 21.84 | 21.39 | -0.44 (2.02%) | 498,100 | 10/05/2023 | 21.87 | 21.35 - 22.00 | 21.83 | +0.36 (1.68%) | 753,500 | 09/05/2023 | 21.14 | 20.87 - 21.57 | 21.47 | +0.08 (0.37%) | 765,500 | 08/05/2023 | 21.53 | 21.24 - 21.74 | 21.39 | -0.20 (0.93%) | 545,100 | 05/05/2023 | 20.77 | 20.68 - 21.77 | 21.59 | +1.10 (5.37%) | 706,000 | 04/05/2023 | 20.97 | 20.42 - 20.97 | 20.49 | -0.59 (2.80%) | 804,900 | 03/05/2023 | 21.07 | 21.01 - 21.58 | 21.08 | +0.04 (0.19%) | 882,700 | 01/05/2023 | 22.42 | 22.27 - 22.78 | 22.37 | 0.00 (0.00%) | 765,400 |
Be the first to like this.
| |