Highlights
NASDAQ: AMKR       Amkor Technology
Last Price Today's Change   Day's Range   Trading Volume
25.28   +1.19 (4.94%)  24.15 - 25.39  1,016,400

Recent Prices

Date Open Range Close Change Volume
26/05/2023 24.36 24.15 - 25.39 25.28 +1.19 (4.94%) 1,016,400
25/05/2023 23.16 23.16 - 24.24 24.09 +1.53 (6.78%) 996,300
24/05/2023 22.73 22.28 - 22.81 22.56 -0.57 (2.46%) 699,900
23/05/2023 23.10 23.03 - 23.45 23.13 -0.06 (0.26%) 838,000
22/05/2023 22.79 22.75 - 23.19 23.19 +0.37 (1.62%) 784,300
19/05/2023 23.16 22.63 - 23.16 22.82 -0.15 (0.65%) 717,100
18/05/2023 22.86 22.67 - 23.20 22.97 +0.19 (0.83%) 924,500
17/05/2023 21.93 21.83 - 22.90 22.78 +0.96 (4.40%) 861,000
16/05/2023 21.72 21.71 - 22.13 21.82 -0.03 (0.14%) 663,500
15/05/2023 21.17 20.91 - 21.92 21.85 +0.66 (3.11%) 862,600
12/05/2023 21.48 21.08 - 21.67 21.19 -0.20 (0.94%) 491,100
11/05/2023 21.67 21.23 - 21.84 21.39 -0.44 (2.02%) 498,100
10/05/2023 21.87 21.35 - 22.00 21.83 +0.36 (1.68%) 753,500
09/05/2023 21.14 20.87 - 21.57 21.47 +0.08 (0.37%) 765,500
08/05/2023 21.53 21.24 - 21.74 21.39 -0.20 (0.93%) 545,100
05/05/2023 20.77 20.68 - 21.77 21.59 +1.10 (5.37%) 706,000
04/05/2023 20.97 20.42 - 20.97 20.49 -0.59 (2.80%) 804,900
03/05/2023 21.07 21.01 - 21.58 21.08 +0.04 (0.19%) 882,700
01/05/2023 22.42 22.27 - 22.78 22.37 0.00 (0.00%) 765,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37