NASDAQ: AMKR | | Amkor Technology | Last Price | Today's Change | Day's Range | Trading Volume | 15.44 | -1.51 (8.91%) | 15.31 - 16.77 | 1,230,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 16.61 | 15.31 - 16.77 | 15.44 | -1.51 (8.91%) | 1,230,800 | 29/06/2022 | 17.03 | 16.56 - 17.13 | 16.76 | -0.47 (2.73%) | 826,200 | 23/06/2022 | 16.73 | 16.31 - 16.86 | 16.53 | -0.10 (0.60%) | 884,700 | 17/06/2022 | 16.78 | 16.26 - 16.88 | 16.65 | +0.11 (0.67%) | 1,567,500 | 16/06/2022 | 17.70 | 16.39 - 17.76 | 16.54 | -1.80 (9.81%) | 1,487,800 | 10/06/2022 | 18.94 | 18.519 - 19.31 | 18.83 | -0.48 (2.49%) | 763,400 | 06/06/2022 | 20.66 | 20.31 - 20.87 | 20.52 | +0.30 (1.48%) | 830,300 | 03/06/2022 | 20.53 | 20.12 - 20.59 | 20.27 | -0.72 (3.43%) | 482,403 |
Be the first to like this.
| |