Last Price | Today's Change | Day's Range | Trading Volume | 252.09 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 246.46 | 241.79 - 247.08 | 246.25 | -0.73 (0.30%) | 2,723,800 | 02/08/2022 | 246.69 | 243.78 - 247.85 | 243.91 | -1.73 (0.70%) | 2,295,100 | 01/08/2022 | 247.34 | 244.65 - 248.16 | 245.64 | -1.83 (0.74%) | 1,960,400 | 27/07/2022 | 249.16 | 248.09 - 252.75 | 251.72 | +0.58 (0.23%) | 2,167,500 | 25/07/2022 | 246.86 | 246.56 - 249.094 | 248.72 | +2.77 (1.13%) | 1,771,100 | 22/07/2022 | 246.80 | 245.22 - 249.13 | 245.95 | +0.17 (0.07%) | 1,843,500 | 21/07/2022 | 245.74 | 243.61 - 246.80 | 245.78 | -0.85 (0.34%) | 2,009,500 | 20/07/2022 | 246.70 | 244.65 - 248.46 | 246.63 | -0.69 (0.28%) | 2,664,500 | 15/07/2022 | 247.39 | 245.44 - 249.13 | 248.69 | +3.10 (1.26%) | 2,805,400 |
Be the first to like this.
| |