Highlights
NASDAQ: AMGN       Amgen Inc
Last Price Today's Change   Day's Range   Trading Volume
252.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 246.46 241.79 - 247.08 246.25 -0.73 (0.30%) 2,723,800
02/08/2022 246.69 243.78 - 247.85 243.91 -1.73 (0.70%) 2,295,100
01/08/2022 247.34 244.65 - 248.16 245.64 -1.83 (0.74%) 1,960,400
27/07/2022 249.16 248.09 - 252.75 251.72 +0.58 (0.23%) 2,167,500
25/07/2022 246.86 246.56 - 249.094 248.72 +2.77 (1.13%) 1,771,100
22/07/2022 246.80 245.22 - 249.13 245.95 +0.17 (0.07%) 1,843,500
21/07/2022 245.74 243.61 - 246.80 245.78 -0.85 (0.34%) 2,009,500
20/07/2022 246.70 244.65 - 248.46 246.63 -0.69 (0.28%) 2,664,500
15/07/2022 247.39 245.44 - 249.13 248.69 +3.10 (1.26%) 2,805,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00