Highlights

NASDAQ: AMGN

Amgen Inc

Last Price	Today's Change	Day's Range	Trading Volume
220.76	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	221.26	219.36 - 221.88	220.76	-0.49 (0.22%)	1,877,400
07/06/2023	220.76	219.73 - 221.87	221.25	+0.03 (0.01%)	2,555,400
06/06/2023	223.08	219.28 - 223.17	221.22	-0.66 (0.30%)	1,736,000
05/06/2023	219.67	218.47 - 223.04	221.88	+3.81 (1.75%)	2,498,600
02/06/2023	213.75	212.02 - 218.76	218.07	+3.80 (1.77%)	3,687,200
01/06/2023	219.96	211.71 - 220.60	214.27	-6.38 (2.89%)	4,831,400
31/05/2023	219.58	217.18 - 221.85	220.65	+2.12 (0.97%)	3,884,300
30/05/2023	215.03	214.72 - 219.00	218.53	+1.60 (0.74%)	3,125,900
26/05/2023	215.96	214.48 - 218.48	216.93	-0.53 (0.24%)	3,081,000
25/05/2023	220.10	214.93 - 220.10	217.46	-3.86 (1.74%)	2,967,600
24/05/2023	225.64	221.04 - 225.96	221.32	-3.12 (1.39%)	1,764,700
23/05/2023	224.21	222.80 - 226.82	224.44	+0.45 (0.20%)	2,296,600
22/05/2023	224.85	222.82 - 226.82	223.99	+0.57 (0.26%)	1,848,600
19/05/2023	224.44	222.77 - 225.88	223.42	-0.81 (0.36%)	2,395,600
18/05/2023	224.75	221.92 - 224.75	224.23	-0.79 (0.35%)	2,244,400
17/05/2023	226.02	220.44 - 226.09	225.02	-2.86 (1.26%)	3,352,600
16/05/2023	234.21	227.74 - 234.51	227.88	-5.65 (2.42%)	2,648,600
15/05/2023	233.27	232.12 - 233.92	233.53	+0.58 (0.25%)	1,551,100
12/05/2023	233.03	231.21 - 233.55	232.95	+0.66 (0.28%)	1,295,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers