Highlights
NASDAQ: AMGN       Amgen Inc
Last Price Today's Change   Day's Range   Trading Volume
220.76   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 221.26 219.36 - 221.88 220.76 -0.49 (0.22%) 1,877,400
07/06/2023 220.76 219.73 - 221.87 221.25 +0.03 (0.01%) 2,555,400
06/06/2023 223.08 219.28 - 223.17 221.22 -0.66 (0.30%) 1,736,000
05/06/2023 219.67 218.47 - 223.04 221.88 +3.81 (1.75%) 2,498,600
02/06/2023 213.75 212.02 - 218.76 218.07 +3.80 (1.77%) 3,687,200
01/06/2023 219.96 211.71 - 220.60 214.27 -6.38 (2.89%) 4,831,400
31/05/2023 219.58 217.18 - 221.85 220.65 +2.12 (0.97%) 3,884,300
30/05/2023 215.03 214.72 - 219.00 218.53 +1.60 (0.74%) 3,125,900
26/05/2023 215.96 214.48 - 218.48 216.93 -0.53 (0.24%) 3,081,000
25/05/2023 220.10 214.93 - 220.10 217.46 -3.86 (1.74%) 2,967,600
24/05/2023 225.64 221.04 - 225.96 221.32 -3.12 (1.39%) 1,764,700
23/05/2023 224.21 222.80 - 226.82 224.44 +0.45 (0.20%) 2,296,600
22/05/2023 224.85 222.82 - 226.82 223.99 +0.57 (0.26%) 1,848,600
19/05/2023 224.44 222.77 - 225.88 223.42 -0.81 (0.36%) 2,395,600
18/05/2023 224.75 221.92 - 224.75 224.23 -0.79 (0.35%) 2,244,400
17/05/2023 226.02 220.44 - 226.09 225.02 -2.86 (1.26%) 3,352,600
16/05/2023 234.21 227.74 - 234.51 227.88 -5.65 (2.42%) 2,648,600
15/05/2023 233.27 232.12 - 233.92 233.53 +0.58 (0.25%) 1,551,100
12/05/2023 233.03 231.21 - 233.55 232.95 +0.66 (0.28%) 1,295,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00