Highlights
NASDAQ: AMGN       Amgen Inc
Last Price Today's Change   Day's Range   Trading Volume
252.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 246.46 241.79 - 247.08 246.25 -0.73 (0.30%) 2,723,800
02/08/2022 246.69 243.78 - 247.85 243.91 -1.73 (0.70%) 2,295,100
01/08/2022 247.34 244.65 - 248.16 245.64 -1.83 (0.74%) 1,960,400
27/07/2022 249.16 248.09 - 252.75 251.72 +0.58 (0.23%) 2,167,500
25/07/2022 246.86 246.56 - 249.094 248.72 +2.77 (1.13%) 1,771,100
22/07/2022 246.80 245.22 - 249.13 245.95 +0.17 (0.07%) 1,843,500
21/07/2022 245.74 243.61 - 246.80 245.78 -0.85 (0.34%) 2,009,500
20/07/2022 246.70 244.65 - 248.46 246.63 -0.69 (0.28%) 2,664,500
15/07/2022 247.39 245.44 - 249.13 248.69 +3.10 (1.26%) 2,805,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00