Last Price | Today's Change | Day's Range | Trading Volume | 220.76 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 221.26 | 219.36 - 221.88 | 220.76 | -0.49 (0.22%) | 1,877,400 | 07/06/2023 | 220.76 | 219.73 - 221.87 | 221.25 | +0.03 (0.01%) | 2,555,400 | 06/06/2023 | 223.08 | 219.28 - 223.17 | 221.22 | -0.66 (0.30%) | 1,736,000 | 05/06/2023 | 219.67 | 218.47 - 223.04 | 221.88 | +3.81 (1.75%) | 2,498,600 | 02/06/2023 | 213.75 | 212.02 - 218.76 | 218.07 | +3.80 (1.77%) | 3,687,200 | 01/06/2023 | 219.96 | 211.71 - 220.60 | 214.27 | -6.38 (2.89%) | 4,831,400 | 31/05/2023 | 219.58 | 217.18 - 221.85 | 220.65 | +2.12 (0.97%) | 3,884,300 | 30/05/2023 | 215.03 | 214.72 - 219.00 | 218.53 | +1.60 (0.74%) | 3,125,900 | 26/05/2023 | 215.96 | 214.48 - 218.48 | 216.93 | -0.53 (0.24%) | 3,081,000 | 25/05/2023 | 220.10 | 214.93 - 220.10 | 217.46 | -3.86 (1.74%) | 2,967,600 | 24/05/2023 | 225.64 | 221.04 - 225.96 | 221.32 | -3.12 (1.39%) | 1,764,700 | 23/05/2023 | 224.21 | 222.80 - 226.82 | 224.44 | +0.45 (0.20%) | 2,296,600 | 22/05/2023 | 224.85 | 222.82 - 226.82 | 223.99 | +0.57 (0.26%) | 1,848,600 | 19/05/2023 | 224.44 | 222.77 - 225.88 | 223.42 | -0.81 (0.36%) | 2,395,600 | 18/05/2023 | 224.75 | 221.92 - 224.75 | 224.23 | -0.79 (0.35%) | 2,244,400 | 17/05/2023 | 226.02 | 220.44 - 226.09 | 225.02 | -2.86 (1.26%) | 3,352,600 | 16/05/2023 | 234.21 | 227.74 - 234.51 | 227.88 | -5.65 (2.42%) | 2,648,600 | 15/05/2023 | 233.27 | 232.12 - 233.92 | 233.53 | +0.58 (0.25%) | 1,551,100 | 12/05/2023 | 233.03 | 231.21 - 233.55 | 232.95 | +0.66 (0.28%) | 1,295,600 |
Be the first to like this.
| |