Highlights
NASDAQ: ABCB       Ameris Bancorp
Last Price Today's Change   Day's Range   Trading Volume
40.84   +0.66 (1.64%)  39.68 - 41.08  454,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 39.87 39.68 - 41.08 40.84 +0.66 (1.64%) 454,500
29/06/2022 40.85 39.65 - 40.85 40.20 -0.49 (1.20%) 356,400
23/06/2022 41.08 39.77 - 41.23 40.30 -0.69 (1.68%) 245,900
17/06/2022 40.55 39.74 - 40.97 40.03 +0.30 (0.76%) 750,500
16/06/2022 41.19 39.59 - 41.24 39.73 -2.01 (4.82%) 463,600
10/06/2022 42.75 42.02 - 43.35 42.42 -1.12 (2.57%) 353,100
06/06/2022 46.13 44.79 - 46.28 45.70 +0.02 (0.04%) 208,200
03/06/2022 45.78 45.24 - 46.01 45.68 -0.21 (0.46%) 216,756

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96