Highlights
NASDAQ: ABCB       Ameris Bancorp
Last Price Today's Change   Day's Range   Trading Volume
40.84   +0.66 (1.64%)  39.68 - 41.08  454,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 39.87 39.68 - 41.08 40.84 +0.66 (1.64%) 454,500
29/06/2022 40.85 39.65 - 40.85 40.20 -0.49 (1.20%) 356,400
23/06/2022 41.08 39.77 - 41.23 40.30 -0.69 (1.68%) 245,900
17/06/2022 40.55 39.74 - 40.97 40.03 +0.30 (0.76%) 750,500
16/06/2022 41.19 39.59 - 41.24 39.73 -2.01 (4.82%) 463,600
10/06/2022 42.75 42.02 - 43.35 42.42 -1.12 (2.57%) 353,100
06/06/2022 46.13 44.79 - 46.28 45.70 +0.02 (0.04%) 208,200
03/06/2022 45.78 45.24 - 46.01 45.68 -0.21 (0.46%) 216,756

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96