Highlights
NASDAQ: CRMT       America's Car-Mart
Last Price Today's Change   Day's Range   Trading Volume
107.523   +1.023 (0.96%)  106.09 - 108.00  2,511

Recent Prices

Date Open Range Close Change Volume
02/12/2020 107.37 104.50 - 108.49 106.50 -1.76 (1.63%) 22,400
01/12/2020 105.97 103.24 - 108.50 108.26 +3.76 (3.60%) 29,800
30/11/2020 105.05 103.24 - 107.545 104.50 -1.65 (1.55%) 37,500
27/11/2020 107.00 102.49 - 107.70 106.15 -0.59 (0.55%) 8,500
25/11/2020 107.37 102.49 - 109.76 106.74 -0.91 (0.85%) 37,200
24/11/2020 105.86 101.702 - 109.76 107.65 +3.74 (3.60%) 53,800
23/11/2020 103.22 100.61 - 104.41 103.91 +2.27 (2.23%) 31,500
20/11/2020 100.61 100.61 - 102.55 101.64 -0.02 (0.02%) 35,000
19/11/2020 101.58 99.50 - 102.17 101.66 -0.80 (0.78%) 31,100
18/11/2020 105.99 100.41 - 111.515 102.46 -2.46 (2.34%) 102,900
17/11/2020 104.20 101.078 - 111.515 104.92 +2.96 (2.90%) 137,400
16/11/2020 99.00 95.07 - 103.14 101.96 +4.35 (4.46%) 106,300
13/11/2020 95.07 93.75 - 98.22 97.61 +2.89 (3.05%) 32,000
12/11/2020 95.86 93.65 - 96.05 94.72 -1.79 (1.85%) 30,700
11/11/2020 96.99 93.30 - 97.76 96.51 +0.48 (0.50%) 27,000
10/11/2020 93.60 90.61 - 98.45 96.03 +3.36 (3.63%) 38,500
09/11/2020 98.73 90.61 - 99.20 92.67 +1.53 (1.68%) 88,400
06/11/2020 94.00 90.715 - 95.90 91.14 -2.39 (2.56%) 35,600
05/11/2020 93.66 89.58 - 96.30 93.53 +0.49 (0.53%) 34,900

  Like Social Forum Comment
  Jazzmd likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3780  2257  363  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.757-0.052 
 LK 1.38+1.38 
 LIZI 4.34+1.98 
 NIO 46.16-1.82 
 AAL 16.44+1.58 
 ITRM 0.915+0.265 
 EVK 7.06+4.96 
 PLTR 24.781+2.271 
 FCEL 7.635+0.395 
 NAKD 0.20+0.015