NASDAQ: CRMT | | America's Car-Mart | Last Price | Today's Change | Day's Range | Trading Volume | 78.17 | -2.00 (2.49%) | 75.64 - 80.57 | 110,529 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 83.83 | 79.425 - 83.83 | 80.85 | -4.40 (5.16%) | 91,500 | 13/05/2022 | 81.32 | 80.88 - 83.92 | 83.24 | +2.56 (3.17%) | 68,200 | 12/05/2022 | 78.71 | 77.27 - 82.69 | 80.68 | +2.08 (2.65%) | 72,200 | 10/05/2022 | 84.55 | 79.53 - 84.55 | 80.82 | -2.70 (3.23%) | 72,400 | 09/05/2022 | 83.72 | 82.59 - 85.80 | 83.52 | -1.58 (1.86%) | 63,300 | 02/05/2022 | 80.44 | 79.98 - 84.64 | 84.59 | +3.74 (4.63%) | 56,601 | 26/04/2022 | 84.35 | 82.01 - 85.47 | 82.17 | -2.68 (3.16%) | 79,500 |
| |