Highlights
NASDAQ: CRMT       America's Car-Mart
Last Price Today's Change   Day's Range   Trading Volume
86.76   +2.12 (2.50%)  84.17 - 88.39  39,200

Recent Prices

Date Open Range Close Change Volume
02/07/2020 86.49 84.17 - 88.39 86.76 +2.12 (2.50%) 39,200
01/07/2020 88.20 84.16 - 88.39 84.64 -3.23 (3.68%) 43,500
30/06/2020 84.76 84.19 - 88.24 87.87 +2.71 (3.18%) 69,200
29/06/2020 82.46 82.46 - 85.86 85.16 +3.94 (4.85%) 36,500
26/06/2020 85.41 80.47 - 86.77 81.22 -4.43 (5.17%) 83,100
25/06/2020 83.63 82.99 - 87.40 85.65 +1.15 (1.36%) 51,900
24/06/2020 87.40 83.18 - 88.84 84.50 -3.80 (4.30%) 37,600
23/06/2020 88.54 86.65 - 88.84 88.30 +1.06 (1.22%) 51,200
22/06/2020 87.43 86.705 - 88.75 87.24 -0.65 (0.74%) 45,200
19/06/2020 90.82 87.74 - 91.83 87.89 -1.44 (1.61%) 80,400
18/06/2020 89.42 88.85 - 92.65 89.33 -1.03 (1.14%) 30,800
17/06/2020 92.52 89.83 - 96.28 90.36 -2.14 (2.31%) 31,200
16/06/2020 94.71 85.41 - 96.28 92.50 +1.01 (1.10%) 49,400
15/06/2020 85.41 85.10 - 92.18 91.49 +3.66 (4.17%) 32,800
12/06/2020 89.01 82.74 - 90.945 87.83 +2.98 (3.51%) 38,500
11/06/2020 85.31 82.74 - 94.63 84.85 -6.15 (6.76%) 64,200
10/06/2020 93.90 90.97 - 94.97 91.00 -3.15 (3.35%) 66,800
09/06/2020 93.39 92.02 - 99.155 94.15 -1.17 (1.23%) 50,600
08/06/2020 97.37 94.01 - 99.155 95.32 -1.39 (1.44%) 62,800

  Like Social Forum Comment
  Jazzmd likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers