Highlights
NASDAQ: CRMT       America's Car-Mart
Last Price Today's Change   Day's Range   Trading Volume
86.76   +2.12 (2.50%)  84.17 - 88.39  39,200

Recent Prices

Date Open Range Close Change Volume
02/07/2020 86.49 84.17 - 88.39 86.76 +2.12 (2.50%) 39,200
01/07/2020 88.20 84.16 - 88.39 84.64 -3.23 (3.68%) 43,500
30/06/2020 84.76 84.19 - 88.24 87.87 +2.71 (3.18%) 69,200
29/06/2020 82.46 82.46 - 85.86 85.16 +3.94 (4.85%) 36,500
26/06/2020 85.41 80.47 - 86.77 81.22 -4.43 (5.17%) 83,100
25/06/2020 83.63 82.99 - 87.40 85.65 +1.15 (1.36%) 51,900
24/06/2020 87.40 83.18 - 88.84 84.50 -3.80 (4.30%) 37,600
23/06/2020 88.54 86.65 - 88.84 88.30 +1.06 (1.22%) 51,200
22/06/2020 87.43 86.705 - 88.75 87.24 -0.65 (0.74%) 45,200
19/06/2020 90.82 87.74 - 91.83 87.89 -1.44 (1.61%) 80,400
18/06/2020 89.42 88.85 - 92.65 89.33 -1.03 (1.14%) 30,800
17/06/2020 92.52 89.83 - 96.28 90.36 -2.14 (2.31%) 31,200
16/06/2020 94.71 85.41 - 96.28 92.50 +1.01 (1.10%) 49,400
15/06/2020 85.41 85.10 - 92.18 91.49 +3.66 (4.17%) 32,800
12/06/2020 89.01 82.74 - 90.945 87.83 +2.98 (3.51%) 38,500
11/06/2020 85.31 82.74 - 94.63 84.85 -6.15 (6.76%) 64,200
10/06/2020 93.90 90.97 - 94.97 91.00 -3.15 (3.35%) 66,800
09/06/2020 93.39 92.02 - 99.155 94.15 -1.17 (1.23%) 50,600
08/06/2020 97.37 94.01 - 99.155 95.32 -1.39 (1.44%) 62,800

  Jazzmd likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers