Highlights
NASDAQ: CRMT       America's Car-Mart
Last Price Today's Change   Day's Range   Trading Volume
107.523   +1.023 (0.96%)  106.09 - 108.00  2,511

Recent Prices

Date Open Range Close Change Volume
02/12/2020 107.37 104.50 - 108.49 106.50 -1.76 (1.63%) 22,400
01/12/2020 105.97 103.24 - 108.50 108.26 +3.76 (3.60%) 29,800
30/11/2020 105.05 103.24 - 107.545 104.50 -1.65 (1.55%) 37,500
27/11/2020 107.00 102.49 - 107.70 106.15 -0.59 (0.55%) 8,500
25/11/2020 107.37 102.49 - 109.76 106.74 -0.91 (0.85%) 37,200
24/11/2020 105.86 101.702 - 109.76 107.65 +3.74 (3.60%) 53,800
23/11/2020 103.22 100.61 - 104.41 103.91 +2.27 (2.23%) 31,500
20/11/2020 100.61 100.61 - 102.55 101.64 -0.02 (0.02%) 35,000
19/11/2020 101.58 99.50 - 102.17 101.66 -0.80 (0.78%) 31,100
18/11/2020 105.99 100.41 - 111.515 102.46 -2.46 (2.34%) 102,900
17/11/2020 104.20 101.078 - 111.515 104.92 +2.96 (2.90%) 137,400
16/11/2020 99.00 95.07 - 103.14 101.96 +4.35 (4.46%) 106,300
13/11/2020 95.07 93.75 - 98.22 97.61 +2.89 (3.05%) 32,000
12/11/2020 95.86 93.65 - 96.05 94.72 -1.79 (1.85%) 30,700
11/11/2020 96.99 93.30 - 97.76 96.51 +0.48 (0.50%) 27,000
10/11/2020 93.60 90.61 - 98.45 96.03 +3.36 (3.63%) 38,500
09/11/2020 98.73 90.61 - 99.20 92.67 +1.53 (1.68%) 88,400
06/11/2020 94.00 90.715 - 95.90 91.14 -2.39 (2.56%) 35,600
05/11/2020 93.66 89.58 - 96.30 93.53 +0.49 (0.53%) 34,900

  Jazzmd likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3780  2257  363  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.757-0.052 
 LK 1.38+1.38 
 LIZI 4.34+1.98 
 NIO 46.16-1.82 
 AAL 16.44+1.58 
 ITRM 0.915+0.265 
 EVK 7.06+4.96 
 PLTR 24.781+2.271 
 FCEL 7.635+0.395 
 NAKD 0.20+0.015