NASDAQ: AMWD | | Amer Woodmark Cp | Last Price | Today's Change | Day's Range | Trading Volume | 47.21 | +2.20 (4.89%) | 44.30 - 47.52 | 107,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 45.44 | 44.30 - 47.52 | 47.21 | +2.20 (4.89%) | 107,100 | 29/06/2022 | 45.09 | 43.84 - 45.09 | 44.08 | -1.09 (2.41%) | 149,700 | 23/06/2022 | 41.58 | 40.97 - 43.03 | 42.95 | +1.70 (4.12%) | 152,100 | 17/06/2022 | 42.55 | 41.00 - 43.09 | 41.73 | -0.89 (2.09%) | 284,100 | 16/06/2022 | 46.57 | 42.41 - 47.09 | 42.62 | -4.91 (10.33%) | 118,500 | 10/06/2022 | 53.92 | 50.33 - 54.07 | 50.54 | -4.18 (7.64%) | 76,000 | 06/06/2022 | 54.04 | 53.75 - 54.95 | 54.27 | +0.54 (1.01%) | 83,700 |
Be the first to like this.
| |