Highlights
NASDAQ: AMWD       Amer Woodmark Cp
Last Price Today's Change   Day's Range   Trading Volume
47.21   +2.20 (4.89%)  44.30 - 47.52  107,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 45.44 44.30 - 47.52 47.21 +2.20 (4.89%) 107,100
29/06/2022 45.09 43.84 - 45.09 44.08 -1.09 (2.41%) 149,700
23/06/2022 41.58 40.97 - 43.03 42.95 +1.70 (4.12%) 152,100
17/06/2022 42.55 41.00 - 43.09 41.73 -0.89 (2.09%) 284,100
16/06/2022 46.57 42.41 - 47.09 42.62 -4.91 (10.33%) 118,500
10/06/2022 53.92 50.33 - 54.07 50.54 -4.18 (7.64%) 76,000
06/06/2022 54.04 53.75 - 54.95 54.27 +0.54 (1.01%) 83,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96