Highlights
NASDAQ: AMWD       Amer Woodmark Cp
Last Price Today's Change   Day's Range   Trading Volume
82.61   -1.25 (1.49%)  80.64 - 84.30  137,500

Recent Prices

Date Open Range Close Change Volume
30/10/2020 83.19 80.64 - 84.30 82.61 -1.25 (1.49%) 137,500
29/10/2020 80.64 78.986 - 84.317 83.86 +2.70 (3.33%) 87,400
28/10/2020 80.32 78.986 - 84.317 81.16 -1.57 (1.90%) 71,600
27/10/2020 83.13 82.32 - 84.12 82.73 -0.69 (0.83%) 67,800
26/10/2020 85.32 82.17 - 87.84 83.42 -3.32 (3.83%) 90,300
23/10/2020 87.84 85.325 - 89.00 86.74 -0.26 (0.30%) 140,500
22/10/2020 88.86 85.325 - 91.51 87.00 -1.34 (1.52%) 110,000
21/10/2020 90.31 87.21 - 91.51 88.34 -3.44 (3.75%) 89,200
20/10/2020 91.73 90.54 - 93.975 91.78 +0.96 (1.06%) 109,600
19/10/2020 93.33 90.54 - 93.52 90.82 -2.13 (2.29%) 96,800
16/10/2020 92.33 88.01 - 93.64 92.95 +0.46 (0.50%) 107,500
15/10/2020 88.50 88.00 - 92.69 92.49 +2.50 (2.78%) 108,200
14/10/2020 91.19 89.48 - 91.71 89.99 -0.52 (0.57%) 106,700
13/10/2020 91.71 90.02 - 91.79 90.51 -1.85 (2.00%) 116,100
12/10/2020 91.90 91.06 - 93.00 92.36 +0.52 (0.57%) 175,100
09/10/2020 92.35 89.39 - 92.74 91.84 +1.03 (1.13%) 105,200
08/10/2020 91.65 89.22 - 92.78 90.81 +0.27 (0.30%) 136,800
07/10/2020 89.47 86.275 - 92.30 90.54 +2.30 (2.61%) 196,300
06/10/2020 86.35 84.765 - 90.77 88.24 +1.58 (1.82%) 214,300
05/10/2020 84.85 84.765 - 86.84 86.66 +2.75 (3.28%) 137,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014