Highlights
NASDAQ: AMWD       Amer Woodmark Cp
Last Price Today's Change   Day's Range   Trading Volume
82.61   -1.25 (1.49%)  80.64 - 84.30  137,500

Recent Prices

Date Open Range Close Change Volume
30/10/2020 83.19 80.64 - 84.30 82.61 -1.25 (1.49%) 137,500
29/10/2020 80.64 78.986 - 84.317 83.86 +2.70 (3.33%) 87,400
28/10/2020 80.32 78.986 - 84.317 81.16 -1.57 (1.90%) 71,600
27/10/2020 83.13 82.32 - 84.12 82.73 -0.69 (0.83%) 67,800
26/10/2020 85.32 82.17 - 87.84 83.42 -3.32 (3.83%) 90,300
23/10/2020 87.84 85.325 - 89.00 86.74 -0.26 (0.30%) 140,500
22/10/2020 88.86 85.325 - 91.51 87.00 -1.34 (1.52%) 110,000
21/10/2020 90.31 87.21 - 91.51 88.34 -3.44 (3.75%) 89,200
20/10/2020 91.73 90.54 - 93.975 91.78 +0.96 (1.06%) 109,600
19/10/2020 93.33 90.54 - 93.52 90.82 -2.13 (2.29%) 96,800
16/10/2020 92.33 88.01 - 93.64 92.95 +0.46 (0.50%) 107,500
15/10/2020 88.50 88.00 - 92.69 92.49 +2.50 (2.78%) 108,200
14/10/2020 91.19 89.48 - 91.71 89.99 -0.52 (0.57%) 106,700
13/10/2020 91.71 90.02 - 91.79 90.51 -1.85 (2.00%) 116,100
12/10/2020 91.90 91.06 - 93.00 92.36 +0.52 (0.57%) 175,100
09/10/2020 92.35 89.39 - 92.74 91.84 +1.03 (1.13%) 105,200
08/10/2020 91.65 89.22 - 92.78 90.81 +0.27 (0.30%) 136,800
07/10/2020 89.47 86.275 - 92.30 90.54 +2.30 (2.61%) 196,300
06/10/2020 86.35 84.765 - 90.77 88.24 +1.58 (1.82%) 214,300
05/10/2020 84.85 84.765 - 86.84 86.66 +2.75 (3.28%) 137,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014