Highlights
NASDAQ: AMSWA       Amer Software Inc
Last Price Today's Change   Day's Range   Trading Volume
16.42   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 16.55 16.14 - 16.76 16.42 -0.26 (1.56%) 154,000
27/11/2020 15.87 15.87 - 16.71 16.68 +0.71 (4.45%) 52,000
25/11/2020 15.82 15.74 - 17.25 15.97 +0.16 (1.01%) 125,800
24/11/2020 17.24 15.79 - 17.33 15.81 -1.34 (7.81%) 282,400
23/11/2020 17.33 16.07 - 17.56 17.15 -0.12 (0.69%) 109,100
20/11/2020 16.07 16.07 - 17.56 17.27 +0.35 (2.07%) 151,700
19/11/2020 16.90 16.39 - 17.11 16.92 +0.065 (0.39%) 128,400
18/11/2020 16.74 16.34 - 17.11 16.965 +0.285 (1.71%) 108,100
17/11/2020 16.77 16.34 - 17.03 16.68 -0.11 (0.66%) 104,900
16/11/2020 16.47 16.29 - 17.05 16.79 +0.16 (0.96%) 72,300
13/11/2020 16.41 16.25 - 16.81 16.63 +0.40 (2.46%) 59,100
12/11/2020 16.72 15.965 - 16.99 16.23 -0.66 (3.91%) 137,300
11/11/2020 16.63 16.21 - 16.92 16.89 +0.31 (1.87%) 103,500
10/11/2020 16.33 16.21 - 16.975 16.58 +0.36 (2.22%) 114,800
09/11/2020 16.54 16.22 - 16.975 16.22 +0.55 (3.51%) 127,800
06/11/2020 16.19 15.50 - 16.305 15.67 -0.42 (2.61%) 75,000
05/11/2020 15.53 15.02 - 16.305 16.09 +0.60 (3.87%) 74,200
04/11/2020 15.45 15.00 - 15.97 15.49 +0.08 (0.52%) 56,400
03/11/2020 15.00 15.00 - 15.56 15.41 +0.54 (3.63%) 78,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00