Highlights
NASDAQ: AMSWA       Amer Software Inc
Last Price Today's Change   Day's Range   Trading Volume
24.84   +0.09 (0.36%)  24.38 - 24.89  48,365

Recent Prices

Date Open Range Close Change Volume
17/09/2021 25.20 24.32 - 25.29 24.36 -0.72 (2.87%) 459,400
16/09/2021 25.32 24.98 - 25.42 25.08 -0.24 (0.95%) 107,000
15/09/2021 24.96 24.87 - 25.48 25.32 +0.41 (1.65%) 153,700
14/09/2021 25.58 24.83 - 25.58 24.91 +0.24 (0.97%) 101,800
13/09/2021 24.77 24.20 - 25.24 24.67 +0.02 (0.08%) 59,900
10/09/2021 25.24 24.65 - 25.36 24.65 -0.52 (2.07%) 144,500
09/09/2021 25.56 25.17 - 25.72 25.17 -0.32 (1.26%) 73,800
08/09/2021 25.38 25.30 - 25.63 25.49 -0.07 (0.27%) 71,100
07/09/2021 25.68 25.34 - 25.82 25.56 -0.13 (0.51%) 55,800
03/09/2021 25.37 25.34 - 25.82 25.69 +0.41 (1.62%) 73,100
02/09/2021 25.54 25.19 - 25.98 25.28 -0.22 (0.86%) 93,800
01/09/2021 25.49 25.00 - 25.53 25.50 +0.13 (0.51%) 81,800
31/08/2021 24.48 24.35 - 25.57 25.37 +0.89 (3.64%) 208,500
30/08/2021 24.66 24.13 - 24.72 24.48 -0.02 (0.08%) 115,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73