Highlights
NASDAQ: AMRB       American River Bkshs
Last Price Today's Change   Day's Range   Trading Volume
19.88   -0.07 (0.35%)  19.88 - 20.00  45,507

Recent Prices

Date Open Range Close Change Volume
05/05/2021 19.94 19.77 - 20.03 19.95 +0.18 (0.91%) 10,100
04/05/2021 19.98 19.77 - 20.145 19.77 -0.19 (0.95%) 3,300
03/05/2021 20.145 19.89 - 20.145 20.03 +0.30 (1.52%) 7,400
30/04/2021 20.01 19.69 - 20.17 19.73 -0.28 (1.40%) 34,900
29/04/2021 20.05 19.81 - 20.17 20.17 +0.31 (1.56%) 119,000
28/04/2021 19.86 19.81 - 20.00 19.99 +0.01 (0.05%) 39,500
27/04/2021 19.98 19.60 - 20.00 19.86 -0.10 (0.50%) 54,800
26/04/2021 19.87 19.59 - 20.10 19.96 +0.06 (0.30%) 45,600
23/04/2021 19.59 19.31 - 20.00 19.90 +0.20 (1.02%) 130,300
22/04/2021 19.31 19.31 - 19.75 19.70 +0.05 (0.25%) 102,600
21/04/2021 19.30 18.77 - 20.00 19.65 +0.35 (1.81%) 197,500
20/04/2021 20.00 18.77 - 21.08 19.31 -0.59 (2.96%) 125,500
19/04/2021 20.00 16.10 - 21.08 19.90 +3.75 (23.22%) 302,300
16/04/2021 16.10 16.10 - 16.36 16.35 -0.01 (0.06%) 800
15/04/2021 16.145 15.71 - 16.36 16.145 +0.435 (2.77%) 600
14/04/2021 15.99 15.71 - 16.26 16.26 +0.29 (1.82%) 800
13/04/2021 15.96 15.732 - 16.50 15.995 -0.005 (0.03%) 1,200
12/04/2021 16.13 15.794 - 16.50 15.82 -0.78 (4.70%) 3,000
09/04/2021 16.55 16.36 - 16.72 16.60 +0.15 (0.91%) 600
08/04/2021 16.36 16.21 - 16.72 16.45 +0.14 (0.86%) 3,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3410  3517  377  3381 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.067 
 MITO 1.62+0.42 
 LEDS 10.22+4.72 
 PLTR 20.09-1.06 
 OCGN 9.58-1.33 
 SQQQ 11.52-0.26 
 UBER 46.65-4.53 
 AAPL 129.74+1.64 
 CTRM 0.415-0.035 
 NIO 36.68-1.03 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. CryptoNews of the Week CryptoNews
5. Daily Futures Trading Strategy 5 May 2021 Where Futures Lies