Highlights
NASDAQ: AMRB       American River Bkshs
Last Price Today's Change   Day's Range   Trading Volume
9.76   +0.04 (0.41%)  9.72 - 10.05  12,500

Recent Prices

Date Open Range Close Change Volume
07/08/2020 9.80 9.72 - 10.05 9.76 +0.04 (0.41%) 12,500
06/08/2020 9.85 9.647 - 10.05 9.95 -0.04 (0.40%) 1,000
05/08/2020 9.85 9.85 - 10.13 10.10 +0.22 (2.23%) 6,200
04/08/2020 9.91 9.82 - 9.955 9.91 0.00 (0.00%) 600
03/08/2020 9.85 9.82 - 9.955 9.83 +0.01 (0.10%) 4,200
31/07/2020 10.05 9.82 - 10.12 9.82 -0.01 (0.10%) 1,200
30/07/2020 9.82 9.82 - 10.129 10.129 +0.309 (3.15%) 2,700
29/07/2020 10.018 9.665 - 10.16 9.97 -0.05 (0.50%) 800
28/07/2020 10.11 9.665 - 10.51 10.11 -0.075 (0.74%) 15,100
27/07/2020 10.25 10.25 - 10.51 10.335 -0.015 (0.14%) 1,500
24/07/2020 10.355 10.20 - 10.355 10.35 +0.10 (0.98%) 8
23/07/2020 10.355 10.15 - 10.48 10.25 -0.23 (2.19%) 5,500
22/07/2020 10.20 10.11 - 10.48 10.18 +0.03 (0.30%) 1,000
21/07/2020 10.25 10.11 - 10.45 10.15 -0.01 (0.10%) 1,800
20/07/2020 10.40 10.16 - 10.61 10.16 -0.34 (3.24%) 21,600
17/07/2020 10.50 10.06 - 10.50 10.50 +0.02 (0.19%) 1,800
16/07/2020 10.06 10.06 - 10.50 10.31 -0.39 (3.64%) 3,100
15/07/2020 10.45 10.102 - 10.70 10.70 +0.33 (3.18%) 3,900
14/07/2020 10.49 10.06 - 10.49 10.20 +0.05 (0.49%) 5,700
13/07/2020 10.50 9.88 - 10.97 10.30 -0.05 (0.48%) 2,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers