Highlights
NASDAQ: ALRN       Aileron Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
0.26   -0.04 (13.33%)  0.253 - 0.305  1,061,200

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.38 0.26 - 0.38 0.30 -0.112 (27.18%) 3,372,200
23/06/2022 0.39 0.39 - 0.443 0.419 +0.022 (5.54%) 330,900
17/06/2022 0.388 0.375 - 0.45 0.418 +0.028 (7.18%) 586,800
16/06/2022 0.397 0.37 - 0.42 0.39 -0.007 (1.76%) 165,800
10/06/2022 0.43 0.41 - 0.43 0.41 -0.025 (5.75%) 99,400
06/06/2022 0.437 0.42 - 0.47 0.432 -0.028 (6.09%) 175,600
03/06/2022 0.43 0.42 - 0.48 0.46 +0.02 (4.55%) 294,521

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484