Highlights
NASDAQ: UHAL       A M E R C O
Last Price Today's Change   Day's Range   Trading Volume
614.57   -2.58 (0.42%)  610.32 - 620.005  76,400

Recent Prices

Date Open Range Close Change Volume
09/04/2021 617.15 610.32 - 620.005 614.57 -3.69 (0.60%) 76,400
08/04/2021 614.93 611.37 - 618.70 618.26 +1.27 (0.21%) 71,000
07/04/2021 612.43 610.22 - 629.28 616.99 +3.01 (0.49%) 49,300
06/04/2021 624.18 610.22 - 629.50 613.98 -10.20 (1.63%) 59,200
05/04/2021 616.00 607.71 - 626.69 621.29 +7.04 (1.15%) 35,900
01/04/2021 611.02 605.03 - 616.01 614.25 +3.23 (0.53%) 38,500
31/03/2021 609.55 606.76 - 620.00 612.60 +0.60 (0.10%) 85,400
30/03/2021 605.76 597.84 - 613.95 612.00 +5.39 (0.89%) 53,100
29/03/2021 621.92 603.70 - 626.095 606.61 -12.80 (2.07%) 56,200
26/03/2021 608.92 600.28 - 619.41 619.41 +12.60 (2.08%) 32,000
25/03/2021 585.13 583.08 - 607.90 606.81 +19.08 (3.25%) 49,800
24/03/2021 582.62 574.607 - 593.33 587.73 +5.11 (0.88%) 52,200
23/03/2021 585.98 574.98 - 605.25 579.85 -11.63 (1.97%) 85,600
22/03/2021 605.25 588.64 - 605.25 591.48 -14.55 (2.40%) 35,100
19/03/2021 600.79 593.83 - 657.86 606.03 +4.04 (0.67%) 127,000
18/03/2021 601.30 599.44 - 608.045 601.99 +0.49 (0.08%) 57,900
17/03/2021 612.50 600.19 - 617.40 601.50 -10.50 (1.72%) 51,300
16/03/2021 617.40 606.02 - 617.40 612.00 -7.38 (1.19%) 54,800
15/03/2021 621.48 601.86 - 621.51 619.38 +0.55 (0.09%) 43,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10