Highlights
NASDAQ: UHAL       A M E R C O
Last Price Today's Change   Day's Range   Trading Volume
614.57   -2.58 (0.42%)  610.32 - 620.005  76,400

Recent Prices

Date Open Range Close Change Volume
09/04/2021 617.15 610.32 - 620.005 614.57 -3.69 (0.60%) 76,400
08/04/2021 614.93 611.37 - 618.70 618.26 +1.27 (0.21%) 71,000
07/04/2021 612.43 610.22 - 629.28 616.99 +3.01 (0.49%) 49,300
06/04/2021 624.18 610.22 - 629.50 613.98 -10.20 (1.63%) 59,200
05/04/2021 616.00 607.71 - 626.69 621.29 +7.04 (1.15%) 35,900
01/04/2021 611.02 605.03 - 616.01 614.25 +3.23 (0.53%) 38,500
31/03/2021 609.55 606.76 - 620.00 612.60 +0.60 (0.10%) 85,400
30/03/2021 605.76 597.84 - 613.95 612.00 +5.39 (0.89%) 53,100
29/03/2021 621.92 603.70 - 626.095 606.61 -12.80 (2.07%) 56,200
26/03/2021 608.92 600.28 - 619.41 619.41 +12.60 (2.08%) 32,000
25/03/2021 585.13 583.08 - 607.90 606.81 +19.08 (3.25%) 49,800
24/03/2021 582.62 574.607 - 593.33 587.73 +5.11 (0.88%) 52,200
23/03/2021 585.98 574.98 - 605.25 579.85 -11.63 (1.97%) 85,600
22/03/2021 605.25 588.64 - 605.25 591.48 -14.55 (2.40%) 35,100
19/03/2021 600.79 593.83 - 657.86 606.03 +4.04 (0.67%) 127,000
18/03/2021 601.30 599.44 - 608.045 601.99 +0.49 (0.08%) 57,900
17/03/2021 612.50 600.19 - 617.40 601.50 -10.50 (1.72%) 51,300
16/03/2021 617.40 606.02 - 617.40 612.00 -7.38 (1.19%) 54,800
15/03/2021 621.48 601.86 - 621.51 619.38 +0.55 (0.09%) 43,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10